Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sakai Vault (SAKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.7938 | $1.3970 | $1.8640 | $1.3970 | $1,588,784 | $3,732,979 |
| Sep-16 2024 | $1.3769 | $1.2839 | $1.4061 | $1.3475 | $1,073,976 | $2,865,419 |
| Sep-15 2024 | $1.3794 | $1.0854 | $1.5113 | $1.2155 | $1,410,800 | $2,870,750 |
| Sep-14 2024 | $1.2393 | $1.2305 | $1.4606 | $1.4171 | $1,070,533 | $2,579,067 |
| Sep-13 2024 | $1.4506 | $1.4087 | $1.4765 | $1.4090 | $1,078,572 | $3,018,754 |
| Sep-12 2024 | $1.4116 | $1.4116 | $1.5269 | $1.5269 | $1,094,157 | $2,937,625 |
| Sep-11 2024 | $1.5360 | $1.4957 | $1.5496 | $1.5481 | $1,131,364 | $3,196,616 |
| Sep-10 2024 | $1.5460 | $1.5381 | $1.6339 | $1.5901 | $1,169,103 | $3,217,345 |
| Sep-09 2024 | $1.5881 | $1.5881 | $1.6828 | $1.6594 | $1,270,857 | $3,304,923 |
| Sep-08 2024 | $1.6632 | $1.6487 | $1.7095 | $1.6817 | $1,184,075 | $3,461,299 |
| Sep-07 2024 | $1.6843 | $1.6033 | $1.6974 | $1.6906 | $1,346,180 | $3,505,157 |
| Sep-06 2024 | $1.6905 | $1.6905 | $1.7836 | $1.7407 | $1,287,415 | $3,517,977 |
| Sep-05 2024 | $1.7389 | $1.7110 | $1.7580 | $1.7580 | $1,266,413 | $3,618,891 |
| Sep-04 2024 | $1.7558 | $1.7216 | $1.7999 | $1.7836 | $1,313,989 | $3,654,056 |
| Sep-03 2024 | $1.7844 | $1.7548 | $1.8684 | $1.7548 | $1,389,177 | $3,713,543 |