Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safereum (BSC) (SAFEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-29 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-28 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-27 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-26 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-25 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-24 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-23 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-22 2024 | $0.0000000583 | $0.0000000564 | $0.0000000583 | $0.0000000564 | $0 | - |
| May-21 2024 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| May-20 2024 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| May-19 2024 | $0.0000000564 | $0.0000000556 | $0.0000000564 | $0.0000000556 | $0 | - |
| May-18 2024 | $0.0000000556 | $0.0000000255 | $0.0000000556 | $0.0000000462 | $0 | - |
| May-17 2024 | $0.0000000462 | $0.0000000146 | $0.0000000816 | $0.0000000816 | $0 | - |
| May-16 2024 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |