Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SafeMoon Inu (SMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005681 | $0.0000005681 | $0.0000005767 | $0.0000005767 | - | $568,105 |
| Jul-14 2025 | $0.0000005847 | $0.0000005679 | $0.0000005847 | $0.0000005679 | - | $584,733 |
| Jul-13 2025 | $0.0000005679 | $0.0000005679 | $0.000000575 | $0.000000575 | - | $567,905 |
| Jul-12 2025 | $0.000000575 | $0.000000575 | $0.000000575 | $0.000000575 | - | $575,005 |
| Jul-11 2025 | $0.000000575 | $0.0000004999 | $0.000000575 | $0.0000004999 | - | $575,005 |
| Jul-10 2025 | $0.0000004999 | $0.0000004999 | $0.0000004999 | $0.0000004999 | - | $499,918 |
| Jul-09 2025 | $0.0000004999 | $0.0000004938 | $0.0000005011 | $0.0000004938 | - | $499,918 |
| Jul-08 2025 | $0.0000004938 | $0.0000004881 | $0.0000004948 | $0.0000004881 | - | $493,802 |
| Jul-07 2025 | $0.0000004881 | $0.0000004881 | $0.0000004966 | $0.0000004905 | - | $488,195 |
| Jul-06 2025 | $0.0000004905 | $0.0000004835 | $0.0000004905 | $0.0000004835 | - | $490,526 |
| Jul-05 2025 | $0.0000004835 | $0.0000004798 | $0.0000004841 | $0.000000483 | $38 | $483,576 |
| Jul-04 2025 | $0.0000004811 | $0.0000004778 | $0.0000004992 | $0.0000004992 | $14 | $481,119 |
| Jul-03 2025 | $0.0000004992 | $0.0000004694 | $0.0000005036 | $0.0000004694 | - | $499,278 |
| Jul-02 2025 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | $469,438 |
| Jul-01 2025 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | $469,438 |