Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeMoon Inu (SMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000006609 | $0.0000006609 | $0.0000006622 | $0.0000006622 | - | $660,903 |
| Oct-24 2025 | $0.0000006622 | $0.0000006622 | $0.0000006774 | $0.0000006774 | $100 | $662,284 |
| Oct-23 2025 | $0.0000006774 | $0.0000006774 | $0.0000006774 | $0.0000006774 | - | $677,432 |
| Oct-22 2025 | $0.0000006774 | $0.0000006774 | $0.0000006774 | $0.0000006774 | - | $677,432 |
| Oct-21 2025 | $0.0000006774 | $0.0000006568 | $0.0000006799 | $0.0000006799 | - | $677,432 |
| Oct-20 2025 | $0.0000006799 | $0.0000006575 | $0.0000006799 | $0.0000006575 | - | $679,995 |
| Oct-19 2025 | $0.0000006575 | $0.0000006533 | $0.0000006575 | $0.0000006533 | - | $657,528 |
| Oct-18 2025 | $0.0000006533 | $0.0000006533 | $0.0000006583 | $0.0000006583 | - | $653,388 |
| Oct-17 2025 | $0.0000006583 | $0.0000006583 | $0.0000006583 | $0.0000006583 | - | $658,303 |
| Oct-16 2025 | $0.0000006583 | $0.0000006583 | $0.0000006733 | $0.0000006695 | - | $658,303 |
| Oct-15 2025 | $0.0000006695 | $0.0000006695 | $0.0000007049 | $0.0000007049 | $433 | $669,545 |
| Oct-14 2025 | $0.0000007049 | $0.0000007049 | $0.0000007049 | $0.0000007049 | - | $704,991 |
| Oct-13 2025 | $0.0000007049 | $0.0000006432 | $0.0000007049 | $0.0000006432 | - | $704,991 |
| Oct-12 2025 | $0.0000006432 | $0.000000627 | $0.0000006839 | $0.0000006839 | - | $643,270 |
| Oct-11 2025 | $0.0000006839 | $0.0000006839 | $0.0000006839 | $0.0000006839 | - | $683,953 |