Cap Mercado $3.12T
-0.08%
Volume 24h $121.24B
-20.76%
BTC % 60%
0.03%
ETH % 6.96%
-0.14%
Moedas
31.698
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMoon Inu (SMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000003414 | $0.0000003414 | $0.0000003414 | $0.0000003414 | - | $341,452 |
| Apr-25 2025 | $0.0000003414 | $0.0000003332 | $0.0000003414 | $0.0000003374 | - | $341,452 |
| Apr-24 2025 | $0.0000003374 | $0.0000003269 | $0.0000003412 | $0.0000003412 | - | $337,424 |
| Apr-23 2025 | $0.0000003441 | $0.0000003223 | $0.0000003441 | $0.0000003223 | - | $344,143 |
| Apr-22 2025 | $0.0000003223 | $0.0000002993 | $0.0000003223 | $0.0000003132 | - | $322,327 |
| Apr-21 2025 | $0.0000003132 | $0.0000002997 | $0.0000003132 | $0.0000002997 | - | $313,261 |
| Apr-20 2025 | $0.0000002997 | $0.0000002997 | $0.0000003079 | $0.0000003051 | $8 | $299,770 |
| Apr-19 2025 | $0.0000003051 | $0.0000003039 | $0.0000003051 | $0.0000003051 | - | $305,173 |
| Apr-18 2025 | $0.0000003051 | $0.0000003051 | $0.0000003051 | $0.0000003051 | - | $305,141 |
| Apr-17 2025 | $0.0000003051 | $0.0000002996 | $0.0000003051 | $0.0000002996 | - | $305,141 |
| Apr-16 2025 | $0.0000002996 | $0.0000002996 | $0.0000003051 | $0.0000003051 | - | $299,653 |
| Apr-15 2025 | $0.0000003051 | $0.0000003051 | $0.0000003112 | $0.0000003099 | - | $305,127 |
| Apr-14 2025 | $0.0000003099 | $0.0000003099 | $0.0000003135 | $0.0000003135 | - | $309,972 |
| Apr-13 2025 | $0.0000003135 | $0.0000003135 | $0.0000003135 | $0.0000003135 | - | $313,544 |
| Apr-12 2025 | $0.0000003135 | $0.000000299 | $0.0000003135 | $0.000000299 | - | $313,544 |