Cap Mercado $2.53T
-6.37%
Volume 24h $185.63B
6.55%
BTC % 53.95%
1.98%
ETH % 9.74%
0.51%
Moedas
34.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMoon Inu (SMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000003452 | $0.0000003452 | $0.0000003452 | $0.0000003452 | - | $345,220 |
| Mar-25 2026 | $0.0000003452 | $0.0000003404 | $0.0000003486 | $0.0000003404 | - | $345,220 |
| Mar-24 2026 | $0.0000003404 | $0.0000003404 | $0.000000344 | $0.000000344 | - | $340,425 |
| Mar-23 2026 | $0.000000344 | $0.0000003257 | $0.0000003452 | $0.0000003284 | - | $344,060 |
| Mar-22 2026 | $0.0000003385 | $0.0000003385 | $0.0000003385 | $0.0000003385 | - | $338,546 |
| Mar-21 2026 | $0.000000343 | $0.000000343 | $0.0000003515 | $0.0000003515 | - | $343,013 |
| Mar-20 2026 | $0.0000003515 | $0.0000003515 | $0.0000003515 | $0.0000003515 | - | $351,515 |
| Mar-19 2026 | $0.0000003515 | $0.0000003463 | $0.0000003515 | $0.0000003463 | - | $351,515 |
| Mar-18 2026 | $0.0000003463 | $0.0000003463 | $0.0000003751 | $0.0000003751 | - | $346,384 |
| Mar-17 2026 | $0.0000003751 | $0.0000003719 | $0.0000003751 | $0.0000003719 | - | $375,109 |
| Mar-16 2026 | $0.0000003719 | $0.0000003355 | $0.0000003719 | $0.0000003355 | - | $371,983 |
| Mar-15 2026 | $0.0000003355 | $0.000000335 | $0.0000003456 | $0.0000003419 | - | $335,571 |
| Mar-14 2026 | $0.0000003343 | $0.000000334 | $0.0000003519 | $0.0000003519 | - | $334,339 |
| Mar-13 2026 | $0.0000003519 | $0.0000003319 | $0.0000003519 | $0.0000003319 | - | $351,982 |
| Mar-12 2026 | $0.0000003319 | $0.0000003155 | $0.0000003319 | $0.0000003155 | - | $331,930 |