Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeMoon Inu (SMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000004933 | $0.0000004933 | $0.0000004989 | $0.0000004989 | - | $493,396 |
| Dec-24 2025 | $0.0000004989 | $0.0000004911 | $0.0000004989 | $0.0000004978 | - | $498,983 |
| Dec-23 2025 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | $497,813 |
| Dec-22 2025 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | $497,813 |
| Dec-21 2025 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | $497,813 |
| Dec-20 2025 | $0.0000004978 | $0.0000004978 | $0.0000005055 | $0.0000005055 | - | $497,813 |
| Dec-19 2025 | $0.0000005055 | $0.0000004724 | $0.0000005055 | $0.0000004754 | $133 | $505,506 |
| Dec-18 2025 | $0.0000004754 | $0.0000004754 | $0.0000004886 | $0.0000004886 | - | $475,495 |
| Dec-17 2025 | $0.0000004886 | $0.0000004886 | $0.0000004886 | $0.0000004886 | - | $488,634 |
| Dec-16 2025 | $0.0000004886 | $0.0000004886 | $0.0000004886 | $0.0000004886 | - | $488,634 |
| Dec-15 2025 | $0.0000004886 | $0.0000004886 | $0.00000053 | $0.0000005219 | - | $488,634 |
| Dec-14 2025 | $0.0000005219 | $0.0000005219 | $0.0000005219 | $0.0000005219 | - | $521,912 |
| Dec-13 2025 | $0.0000005219 | $0.0000005185 | $0.0000005583 | $0.0000005583 | - | $521,912 |
| Dec-12 2025 | $0.0000005583 | $0.0000005583 | $0.0000005583 | $0.0000005583 | - | $558,305 |
| Dec-11 2025 | $0.0000005583 | $0.0000005583 | $0.0000005583 | $0.0000005583 | - | $558,305 |