Cap Mercado $3.47T
-0.04%
Volume 24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMoon Inu (SMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000005531 | $0.0000005129 | $0.0000005531 | $0.0000005129 | - | $553,153 |
| Jan-13 2026 | $0.0000005129 | $0.0000005129 | $0.0000005129 | $0.0000005129 | - | $512,954 |
| Jan-12 2026 | $0.0000005129 | $0.0000005129 | $0.0000005182 | $0.0000005182 | - | $512,954 |
| Jan-11 2026 | $0.0000005182 | $0.0000005182 | $0.0000005182 | $0.0000005182 | - | $518,234 |
| Jan-10 2026 | $0.0000005182 | $0.0000005096 | $0.0000005217 | $0.0000005217 | - | $518,234 |
| Jan-09 2026 | $0.0000005217 | $0.0000005154 | $0.0000005217 | $0.0000005157 | - | $521,732 |
| Jan-08 2026 | $0.0000005157 | $0.0000005157 | $0.0000005335 | $0.0000005335 | - | $515,723 |
| Jan-07 2026 | $0.0000005335 | $0.0000005335 | $0.0000005335 | $0.0000005335 | - | $533,547 |
| Jan-06 2026 | $0.0000005335 | $0.0000005274 | $0.0000005335 | $0.0000005274 | - | $533,547 |
| Jan-05 2026 | $0.0000005274 | $0.0000005216 | $0.0000005347 | $0.0000005216 | - | $527,404 |
| Jan-04 2026 | $0.0000005216 | $0.0000005171 | $0.0000005216 | $0.0000005171 | - | $521,607 |
| Jan-03 2026 | $0.0000005171 | $0.0000005099 | $0.0000005171 | $0.0000005099 | - | $517,146 |
| Jan-02 2026 | $0.0000005099 | $0.0000004984 | $0.0000005099 | $0.0000004984 | - | $509,974 |
| Jan-01 2026 | $0.0000004984 | $0.000000495 | $0.0000004984 | $0.000000495 | - | $498,406 |
| Dec-31 2025 | $0.0000005013 | $0.000000495 | $0.0000005013 | $0.0000004962 | - | $501,377 |