Cap Mercado $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMoon Inu (SMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.000000526 | $0.0000005139 | $0.0000005498 | $0.0000005139 | - | $526,044 |
| Dec-03 2025 | $0.0000005139 | $0.0000004783 | $0.0000005139 | $0.0000004783 | - | $513,932 |
| Dec-02 2025 | $0.0000004783 | $0.0000004783 | $0.0000004783 | $0.0000004783 | - | $478,342 |
| Dec-01 2025 | $0.0000004783 | $0.0000004757 | $0.0000005086 | $0.0000005086 | - | $478,342 |
| Nov-30 2025 | $0.0000005086 | $0.0000005058 | $0.0000005086 | $0.0000005058 | $166 | $508,608 |
| Nov-29 2025 | $0.0000005058 | $0.0000005058 | $0.0000005232 | $0.0000005232 | - | $505,802 |
| Nov-28 2025 | $0.0000005232 | $0.0000005067 | $0.0000005232 | $0.0000005084 | - | $523,203 |
| Nov-27 2025 | $0.0000005084 | $0.0000005084 | $0.0000005084 | $0.0000005084 | - | $508,455 |
| Nov-26 2025 | $0.0000005084 | $0.0000004934 | $0.0000005084 | $0.0000004934 | - | $508,455 |
| Nov-25 2025 | $0.0000004934 | $0.0000004739 | $0.000000496 | $0.0000004739 | - | $493,434 |
| Nov-24 2025 | $0.0000004739 | $0.0000004703 | $0.0000004803 | $0.0000004703 | - | $473,954 |
| Nov-23 2025 | $0.0000004703 | $0.0000004703 | $0.0000004703 | $0.0000004703 | - | $470,388 |
| Nov-22 2025 | $0.0000004703 | $0.0000004703 | $0.0000004703 | $0.0000004703 | - | $470,388 |
| Nov-21 2025 | $0.0000004703 | $0.0000004703 | $0.000000506 | $0.000000506 | - | $470,388 |
| Nov-20 2025 | $0.000000506 | $0.000000506 | $0.0000005078 | $0.0000005078 | - | $506,018 |