Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMoon Inu (SMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007754 | $0.0000007754 | $0.0000007806 | $0.0000007806 | - | $775,483 |
| Sep-09 2025 | $0.0000007806 | $0.0000007696 | $0.0000007806 | $0.0000007791 | - | $780,683 |
| Sep-08 2025 | $0.0000007791 | $0.0000007698 | $0.0000007875 | $0.0000007698 | - | $779,151 |
| Sep-07 2025 | $0.0000007698 | $0.0000007697 | $0.0000007727 | $0.0000007697 | - | $769,835 |
| Sep-06 2025 | $0.0000007697 | $0.0000007697 | $0.0000007782 | $0.0000007751 | - | $769,707 |
| Sep-05 2025 | $0.0000007958 | $0.0000007784 | $0.0000007958 | $0.0000007929 | - | $795,845 |
| Sep-04 2025 | $0.0000007929 | $0.0000007929 | $0.0000008044 | $0.0000008044 | - | $792,993 |
| Sep-03 2025 | $0.0000008044 | $0.0000007793 | $0.0000008081 | $0.0000007793 | - | $804,498 |
| Sep-02 2025 | $0.0000007793 | $0.0000007793 | $0.0000007916 | $0.0000007916 | - | $779,307 |
| Sep-01 2025 | $0.0000007916 | $0.0000007916 | $0.0000008049 | $0.0000008049 | - | $791,699 |
| Aug-31 2025 | $0.0000008049 | $0.000000784 | $0.0000008049 | $0.000000784 | - | $804,998 |
| Aug-30 2025 | $0.000000784 | $0.0000007806 | $0.0000007895 | $0.0000007806 | $70 | $784,049 |
| Aug-29 2025 | $0.0000007806 | $0.0000007806 | $0.0000008136 | $0.0000008136 | - | $780,625 |
| Aug-28 2025 | $0.0000008136 | $0.0000008136 | $0.0000008383 | $0.0000008383 | - | $813,681 |
| Aug-27 2025 | $0.0000008383 | $0.0000008251 | $0.0000008383 | $0.00000083 | - | $838,369 |