Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMoon Inu (SMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007643 | $0.0000007643 | $0.000000777 | $0.000000777 | - | $764,365 |
| Oct-03 2025 | $0.0000007782 | $0.0000007708 | $0.0000007786 | $0.0000007731 | $83 | $778,247 |
| Oct-02 2025 | $0.0000007731 | $0.0000007397 | $0.0000007731 | $0.0000007397 | - | $773,199 |
| Oct-01 2025 | $0.0000007397 | $0.0000007124 | $0.0000007397 | $0.0000007265 | - | $739,759 |
| Sep-30 2025 | $0.0000007265 | $0.0000007265 | $0.0000007265 | $0.0000007265 | - | $726,561 |
| Sep-29 2025 | $0.0000007136 | $0.0000007136 | $0.0000007136 | $0.0000007136 | - | $713,650 |
| Sep-28 2025 | $0.0000006923 | $0.000000691 | $0.0000006942 | $0.0000006942 | - | $692,388 |
| Sep-27 2025 | $0.0000006942 | $0.0000006799 | $0.0000006942 | $0.0000006799 | - | $694,225 |
| Sep-26 2025 | $0.0000006799 | $0.0000006799 | $0.0000006942 | $0.0000006942 | - | $679,915 |
| Sep-25 2025 | $0.0000006942 | $0.0000006938 | $0.0000007291 | $0.0000007291 | - | $694,218 |
| Sep-24 2025 | $0.0000007291 | $0.0000007254 | $0.0000007329 | $0.0000007329 | - | $729,197 |
| Sep-23 2025 | $0.0000007335 | $0.0000007315 | $0.0000007358 | $0.0000007358 | - | $733,581 |
| Sep-22 2025 | $0.0000007358 | $0.0000007358 | $0.0000007886 | $0.0000007886 | - | $735,867 |
| Sep-21 2025 | $0.0000007886 | $0.0000007884 | $0.0000007983 | $0.0000007983 | - | $788,638 |
| Sep-20 2025 | $0.0000007983 | $0.0000007983 | $0.0000007983 | $0.0000007983 | - | $798,334 |