Cap Mercado $3.47T
-0.11%
Volume 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Safemars (SAFEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000009252137173300001 | $0.000000009252137173300001 | $0.0000000094579366826567 | $0.0000000094579366826567 | - | - |
| Jan-14 2026 | $0.0000000094550531878334 | $0.0000000093070254555553 | $0.000000009497273861284601 | $0.0000000094950196830171 | - | - |
| Jan-13 2026 | $0.0000000094492315059336 | $0.000000009025766699124401 | $0.0000000094492315059336 | $0.000000009025766699124401 | $259 | - |
| Jan-12 2026 | $0.000000009025766699124401 | $0.0000000089736392705383 | $0.0000000090605632465296 | $0.000000008977668847825401 | $32 | - |
| Jan-11 2026 | $0.000000008977668847825401 | $0.000000008977668847825401 | $0.000000009153515809747299 | $0.0000000090590320591964 | - | - |
| Jan-10 2026 | $0.0000000090590320591964 | $0.0000000089621676266732 | $0.0000000091116701318984 | $0.0000000089621676266732 | - | - |
| Jan-09 2026 | $0.0000000089404991156249 | $0.000000008873965875133 | $0.000000008961732211255601 | $0.0000000089239367140073 | - | - |
| Jan-08 2026 | $0.0000000089239367140073 | $0.0000000076652292709515 | $0.0000000089728338420394 | $0.000000008938976348226099 | $78 | - |
| Jan-07 2026 | $0.000000008938976348226099 | $0.000000008938976348226099 | $0.0000000091903377930019 | $0.0000000091766611397187 | - | - |
| Jan-06 2026 | $0.0000000091766611397187 | $0.000000009058153008418401 | $0.000000009213735499004001 | $0.0000000091753344965471 | $707 | - |
| Jan-05 2026 | $0.0000000091753344965471 | $0.000000008965335187141299 | $0.0000000091753344965471 | $0.0000000090248448121506 | - | - |
| Jan-04 2026 | $0.000000008959883358135501 | $0.0000000087895450936723 | $0.000000008959883358135501 | $0.0000000087895450936723 | - | - |
| Jan-03 2026 | $0.0000000087895450936723 | $0.0000000087251693689539 | $0.000000008869198988189699 | $0.000000008869198988189699 | - | - |
| Jan-02 2026 | $0.000000008869198988189699 | $0.000000008610934649353001 | $0.000000008869198988189699 | $0.000000008610934649353001 | - | - |
| Jan-01 2026 | $0.000000008610934649353001 | $0.0000000085693326647361 | $0.0000000087107890034495 | $0.0000000086477518439069 | - | - |