Cap Mercado $3.12T
-0.81%
Volume 24h $110.71B
10.83%
BTC % 60.34%
-0.28%
ETH % 7.04%
0%
Moedas
31.752
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Safemars (SAFEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000000067412546426087 | $0.0000000066023476674596 | $0.0000000069539593925841 | $0.000000006734126360532 | $12,728 | - |
| May-03 2025 | $0.0000000067453994233348 | $0.0000000065304707574836 | $0.0000000068525682368976 | $0.0000000068490283684612 | $7,918 | - |
| May-02 2025 | $0.0000000068472172884343 | $0.000000006607268953023 | $0.000000006894262460710501 | $0.0000000066913081415018 | $21,512 | - |
| May-01 2025 | $0.0000000066913928597651 | $0.0000000066913928597651 | $0.0000000069157592420971 | $0.000000006795818061332001 | $15,291 | - |
| Apr-30 2025 | $0.0000000067863248613337 | $0.000000006677904253281599 | $0.0000000070642688796775 | $0.0000000070515225660318 | $8,321 | - |
| Apr-29 2025 | $0.0000000070507611671448 | $0.0000000068217854848244 | $0.0000000071277653920342 | $0.0000000068321886500971 | $12,281 | - |
| Apr-28 2025 | $0.0000000068301872255448 | $0.0000000067642869703714 | $0.0000000068595350430928 | $0.0000000068585144090806 | $14,954 | - |
| Apr-27 2025 | $0.0000000068581941384074 | $0.000000006850815971219001 | $0.0000000069960595175509 | $0.0000000069960595175509 | $15,335 | - |
| Apr-26 2025 | $0.0000000069968375943072 | $0.000000006844125306621 | $0.0000000070156747039295 | $0.0000000069191021672688 | $15,986 | - |
| Apr-25 2025 | $0.0000000069289122733555 | $0.0000000067786169117774 | $0.0000000070039001274545 | $0.0000000068671822894619 | $14,803 | - |
| Apr-24 2025 | $0.000000006727237474865 | $0.000000006727237474865 | $0.0000000069713914958621 | $0.0000000068521391557877 | $10,135 | - |
| Apr-23 2025 | $0.0000000068504858039995 | $0.0000000068471650759168 | $0.000000007353909022940799 | $0.000000007146544957087799 | $14,093 | - |
| Apr-22 2025 | $0.0000000070663852519193 | $0.0000000068952854361892 | $0.0000000071827151513397 | $0.0000000071732219108071 | $78,397 | - |
| Apr-21 2025 | $0.0000000071829426206293 | $0.0000000068240064316138 | $0.0000000071829426206293 | $0.0000000068240064316138 | $71,931 | - |
| Apr-20 2025 | $0.0000000068044037395737 | $0.0000000067705594510578 | $0.0000000068283989820886 | $0.000000006818661324409 | $58,744 | - |