Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safemars (SAFEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000072167749735357 | $0.0000000070901858335664 | $0.0000000072359717619891 | $0.0000000072359717619891 | $180 | - |
| Jul-14 2025 | $0.0000000072359717619891 | $0.0000000072110413810934 | $0.0000000073844382884645 | $0.0000000072412621718763 | $1,038 | - |
| Jul-13 2025 | $0.0000000072441880807076 | $0.0000000071542169809799 | $0.0000000072660596405717 | $0.0000000071542169809799 | $84 | - |
| Jul-12 2025 | $0.0000000071542169809799 | $0.0000000071542169809799 | $0.0000000072998884794661 | $0.0000000072137714455806 | - | - |
| Jul-11 2025 | $0.0000000072137714455806 | $0.000000007191873438967699 | $0.0000000072781942776037 | $0.000000007191873438967699 | $148 | - |
| Jul-10 2025 | $0.0000000071943882735151 | $0.0000000070038589658033 | $0.0000000071943882735151 | $0.0000000070038589658033 | $960 | - |
| Jul-09 2025 | $0.0000000070038589658033 | $0.0000000069226038713787 | $0.0000000070052732295755 | $0.0000000069277980969538 | - | - |
| Jul-08 2025 | $0.0000000069197482281153 | $0.0000000069052842085738 | $0.000000006937387286071 | $0.0000000069275849821126 | $156 | - |
| Jul-07 2025 | $0.0000000069275849821126 | $0.0000000068992327277931 | $0.0000000069535334615887 | $0.0000000069535334615887 | $73 | - |
| Jul-06 2025 | $0.0000000069648175993249 | $0.0000000068636610702162 | $0.0000000069648175993249 | $0.0000000068834072303371 | - | - |
| Jul-05 2025 | $0.0000000068834072303371 | $0.0000000068620311316489 | $0.000000006887542706222 | $0.0000000068647706392757 | $114 | - |
| Jul-04 2025 | $0.0000000068638901913807 | $0.0000000068457902650255 | $0.000000006953845711996 | $0.000000006953845711996 | $1,780 | - |
| Jul-03 2025 | $0.000000006953845711996 | $0.0000000069311558618703 | $0.0000000069717027209421 | $0.000000006952345950636 | - | - |
| Jul-02 2025 | $0.0000000069707018791302 | $0.0000000068049866668317 | $0.0000000069832482019771 | $0.0000000068049866668317 | - | - |
| Jul-01 2025 | $0.0000000068049866668317 | $0.0000000067936305648986 | $0.0000000069388739266198 | $0.0000000069388739266198 | $257 | - |