Cap Mercado $4.36T
2.6%
Volume 24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Moedas
33.135
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safemars (SAFEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000093461161533471 | $0.000000009222034676051301 | $0.0000000093461161533471 | $0.000000009229966864758301 | $427 | - |
| Sep-10 2025 | $0.000000009245603430984 | $0.0000000090877810168546 | $0.000000009353280032171901 | $0.000000009135242548611201 | $392 | - |
| Sep-09 2025 | $0.000000009135242548611201 | $0.000000009043436727919201 | $0.0000000091542985792678 | $0.000000009125937849059401 | $137 | - |
| Sep-08 2025 | $0.000000009125937849059401 | $0.000000009053959216065401 | $0.0000000091481066292031 | $0.0000000091219504795741 | - | - |
| Sep-07 2025 | $0.000000009051917358807099 | $0.000000008927643391511201 | $0.000000009061675301566501 | $0.000000008932404353336799 | - | - |
| Sep-06 2025 | $0.000000008897840476657101 | $0.0000000088223849184052 | $0.0000000089372437854804 | $0.000000008825394147874201 | - | - |
| Sep-05 2025 | $0.000000008825394147874201 | $0.000000008752102922324701 | $0.000000008867290181082699 | $0.000000008752102922324701 | $132 | - |
| Sep-04 2025 | $0.000000008800802960972101 | $0.0000000087608698081131 | $0.000000008886003368543299 | $0.000000008886003368543299 | $197 | - |
| Sep-03 2025 | $0.000000008886003368543299 | $0.0000000088283495730754 | $0.0000000089575608929049 | $0.000000008839988052927399 | $173 | - |
| Sep-02 2025 | $0.000000008839988052927399 | $0.0000000087661775981379 | $0.0000000088972082610714 | $0.0000000087661775981379 | $121 | - |
| Sep-01 2025 | $0.0000000087661775981379 | $0.0000000087661775981379 | $0.0000000089740796713815 | $0.0000000089740796713815 | $342 | - |
| Aug-31 2025 | $0.0000000089740796713815 | $0.00000000894925263925 | $0.0000000090308361103005 | $0.0000000089914773842274 | $300 | - |
| Aug-30 2025 | $0.000000008999786690046001 | $0.0000000089081355047412 | $0.000000008999786690046001 | $0.0000000089908045541061 | $489 | - |
| Aug-29 2025 | $0.000000008958210510978501 | $0.000000008912400547458 | $0.0000000091320243149075 | $0.0000000091320243149075 | - | - |
| Aug-28 2025 | $0.0000000091587094851944 | $0.0000000088575965610437 | $0.0000000091834953868592 | $0.000000008923996007530099 | $826 | - |