Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Safemars (SAFEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000117 | $0.0000000116 | $0.000000012 | $0.000000012 | - | - |
| Oct-03 2025 | $0.000000012 | $0.0000000111 | $0.000000012 | $0.0000000111 | $638 | - |
| Oct-02 2025 | $0.0000000111 | $0.0000000104 | $0.0000000111 | $0.0000000105 | $555 | - |
| Oct-01 2025 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000103 | $704 | - |
| Sep-30 2025 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $204 | - |
| Sep-29 2025 | $0.0000000105 | $0.0000000101 | $0.0000000105 | $0.0000000101 | $174 | - |
| Sep-28 2025 | $0.00000001 | $0.000000009881530925161501 | $0.00000001 | $0.000000009899775666659401 | - | - |
| Sep-27 2025 | $0.000000009980910437393799 | $0.0000000098214657007561 | $0.00000001 | $0.0000000098328949470528 | - | - |
| Sep-26 2025 | $0.0000000098105212285034 | $0.000000009620149977927401 | $0.0000000098737082116452 | $0.0000000097872254662475 | $833 | - |
| Sep-25 2025 | $0.0000000097872254662475 | $0.0000000097872254662475 | $0.0000000104 | $0.0000000104 | $1,050 | - |
| Sep-24 2025 | $0.0000000104 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $101 | - |
| Sep-23 2025 | $0.0000000104 | $0.00000001 | $0.0000000105 | $0.0000000101 | - | - |
| Sep-22 2025 | $0.0000000101 | $0.00000001 | $0.0000000107 | $0.0000000107 | $261 | - |
| Sep-21 2025 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000107 | $518 | - |
| Sep-20 2025 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $138 | - |