Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safemars (SAFEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | - | - |
| Oct-24 2025 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $464 | - |
| Oct-23 2025 | $0.0000000113 | $0.0000000108 | $0.0000000114 | $0.0000000108 | $1,044 | - |
| Oct-22 2025 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000107 | $886 | - |
| Oct-21 2025 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000112 | - | - |
| Oct-20 2025 | $0.0000000111 | $0.0000000111 | $0.0000000115 | $0.0000000112 | $290 | - |
| Oct-19 2025 | $0.0000000113 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $188 | - |
| Oct-18 2025 | $0.0000000111 | $0.0000000109 | $0.0000000113 | $0.0000000109 | $293 | - |
| Oct-17 2025 | $0.0000000109 | $0.0000000104 | $0.0000000117 | $0.0000000116 | $102 | - |
| Oct-16 2025 | $0.0000000117 | $0.0000000116 | $0.0000000121 | $0.0000000118 | $789 | - |
| Oct-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000124 | $0.0000000123 | - | - |
| Oct-14 2025 | $0.0000000123 | $0.0000000117 | $0.0000000134 | $0.0000000132 | $463 | - |
| Oct-13 2025 | $0.0000000131 | $0.0000000128 | $0.0000000139 | $0.0000000133 | $344 | - |
| Oct-12 2025 | $0.0000000131 | $0.0000000114 | $0.0000000134 | $0.0000000115 | $767 | - |
| Oct-11 2025 | $0.0000000115 | $0.0000000113 | $0.000000012 | $0.0000000113 | - | - |