Cap Mercado $2.60T
-4.67%
Volume 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safemars (SAFEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $6,373,612,235,159,801 | $6,373,612,235,159,801 | $6,638,661,130,893,101 | $6,597,914,842,166,301 | - | - |
| Mar-17 2026 | $6,597,914,842,166,301 | $6,597,914,842,166,301 | $6,771,334,635,559,201 | $6,771,334,635,559,201 | $81 | - |
| Mar-16 2026 | $6,771,334,635,559,201 | $6,635,687,116,636,901 | $6,777,945,958,770,601 | $6,635,687,116,636,901 | $11 | - |
| Mar-15 2026 | $6,656,230,544,399,501 | $6,438,581,673,814,301 | $6,656,230,544,399,501 | $6,438,581,673,814,301 | $60 | - |
| Mar-14 2026 | $6,438,581,673,814,301 | $6,425,808,067,262,501 | $6,470,217,496,564,401 | $6,470,217,496,564,401 | - | - |
| Mar-13 2026 | $6,470,217,496,564,401 | $6,431,475,473,919,901 | $6,577,731,814,248,301 | $6,431,475,473,919,901 | - | - |
| Mar-12 2026 | $6,424,451,965,206,901 | $6,357,010,055,473,299 | $6,458,131,798,590,101 | $6,429,337,846,337,901 | - | - |
| Mar-11 2026 | $6,429,337,846,337,901 | $6,275,931,741,135,501 | $6,464,244,627,580,901 | $6,320,499,831,776,601 | $176 | - |
| Mar-10 2026 | $6,329,637,407,809,801 | $6,314,916,163,331,501 | $6,437,201,936,462,501 | $6,314,916,163,331,501 | - | - |
| Mar-09 2026 | $6,314,916,163,331,501 | $6,080,703,113,623,501 | $6,314,916,163,331,501 | $6,080,703,113,623,501 | - | - |
| Mar-08 2026 | $6,080,703,113,623,501 | $6,052,004,725,619,401 | $6,163,716,011,196,101 | $6,163,716,011,196,101 | $135 | - |
| Mar-07 2026 | $6,163,716,011,196,101 | $6,146,368,364,244,001 | $6,349,923,166,164,501 | $6,349,923,166,164,501 | $14 | - |
| Mar-06 2026 | $6,349,923,166,164,501 | $6,318,886,327,944,801 | $7,441,898,485,625,601 | $6,439,297,008,252,301 | - | - |
| Mar-05 2026 | $6,439,297,008,252,301 | $6,396,927,673,557,101 | $6,550,128,332,250,401 | $6,550,128,332,250,401 | - | - |
| Mar-04 2026 | $6,550,128,332,250,401 | $6,229,362,103,950,601 | $6,550,128,332,250,401 | $6,229,362,103,950,601 | - | - |