Cap Mercado $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
SafeBlast BLAST

Preços históricos de SafeBlast (BLAST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000034808593256957 $0.0000000034803851578915 $0.0000000034823631353851 $0.0000000034812374485833 $9 $611,065
Oct-03 2025 $0.0000000034814149969866 $0.0000000034814149969866 $0.0000000034825617693575 $0.0000000034822738848158 $9 $611,162
Oct-02 2025 $0.000000003481547645263 $0.0000000034809640892017 $0.0000000034825080222284 $0.0000000034812506772791 $9 $611,186
Oct-01 2025 $0.0000000034818721198568 $0.0000000034798026814081 $0.0000000034830782160688 $0.000000003480209023078 $9 $611,243
Sep-30 2025 $0.0000000034804662781116 $0.0000000034800128440036 $0.0000000034825943578659 $0.0000000034821449905822 $12 $610,996
Sep-29 2025 $0.0000000034813964477103 $0.0000000034808499401587 $0.000000004612423919448 $0.000000004612423919448 $12 $611,159
Sep-28 2025 $0.0000000046112150749912 $0.0000000032812616458519 $0.0000000046128370626079 $0.0000000032814862081784 $29 $809,499
Sep-27 2025 $0.0000000032810619468395 $0.0000000032808663418891 $0.0000000032818276144287 $0.0000000032814778668763 $45 $575,990
Sep-26 2025 $0.0000000032819276241097 $0.0000000032810560989856 $0.0000000032827753389512 $0.0000000032817676909271 $45 $576,142
Sep-25 2025 $0.0000000032814744255928 $0.0000000031701262535562 $0.000000004611993793576 $0.0000000031710965074089 $45 $576,063
Sep-24 2025 $0.0000000031712619076049 $0.0000000031701963918853 $0.0000000031718790943676 $0.0000000031704597790927 $6 $556,715
Sep-23 2025 $0.0000000031705663879814 $0.000000003121181276550999 $0.0000000044626467467207 $0.0000000032824347884797 $6 $556,593
Sep-22 2025 $0.0000000032830379224294 $0.0000000032815110063702 $0.0000000032830379224294 $0.0000000032816408188623 $1 $576,337
Sep-21 2025 $0.0000000032816843778338 $0.0000000032813552165913 $0.0000000032821926840228 $0.0000000032816810469433 $1 $576,100
Sep-20 2025 $0.0000000032817023116155 $0.0000000032812009846638 $0.000000004983536447126 $0.0000000049830475090619 $1 $576,103

Análise histórica e de mercado do preço de SafeBlast (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1598 dias, a partir do dia 21-05-2021.