Cap Mercado $2.63T
0.07%
Volume 24h $172.05B
-42.34%
BTC % 54.8%
0.83%
ETH % 10.12%
-0.88%
Moedas
34.477
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SafeBlast (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1,989,693,346,152,700 | $1,989,307,757,474,199 | $1,990,280,933,876,599 | $1,989,568,024,289,999 | - | $349,291 |
| Apr-07 2026 | $1,989,830,167,054,100 | $1,989,517,834,035,600 | $1,990,044,116,171,900 | $1,989,704,516,147,800 | - | $349,315 |
| Apr-06 2026 | $1,989,710,522,886,900 | $1,989,156,780,214,700 | $1,990,128,976,310,899 | $1,989,299,238,741,599 | - | $349,294 |
| Apr-05 2026 | $1,989,296,601,533,699 | $1,989,233,449,659,200 | $1,989,732,760,206,299 | $1,989,715,232,363,899 | - | $349,221 |
| Apr-04 2026 | $1,989,783,581,946,400 | $1,989,398,146,169,800 | $1,989,878,568,855,800 | $1,989,509,246,109,200 | - | $349,307 |
| Apr-03 2026 | $1,989,701,266,285,100 | $1,989,261,803,181,900 | $1,989,961,979,198,400 | $1,989,662,147,675,400 | - | $349,292 |
| Apr-02 2026 | $1,989,844,152,128,700 | $1,989,183,559,300,099 | $1,989,844,152,128,700 | $1,989,832,780,583,599 | - | $349,317 |
| Apr-01 2026 | $1,989,511,228,609,400 | $1,988,083,832,861,699 | $1,989,745,948,309,500 | $1,988,208,050,504,499 | - | $349,259 |
| Mar-31 2026 | $1,988,203,433,429,800 | $1,987,987,471,773,000 | $1,988,920,118,301,899 | $1,988,335,352,065,699 | - | $349,029 |
| Mar-30 2026 | $1,988,320,022,043,500 | $1,988,043,397,673,600 | $1,988,894,641,448,699 | $1,988,675,499,764,100 | - | $349,050 |
| Mar-29 2026 | $1,988,383,535,705,400 | $1,988,314,158,522,900 | $1,989,005,351,275,900 | $1,988,421,151,964,400 | - | $349,061 |
| Mar-28 2026 | $1,988,489,557,463,600 | $1,988,361,012,690,800 | $1,989,242,613,102,900 | $1,988,923,227,925,400 | - | $349,079 |
| Mar-27 2026 | $1,988,926,042,694,100 | $1,988,480,957,434,100 | $1,989,356,056,262,899 | $1,988,809,524,845,199 | - | $349,156 |
| Mar-26 2026 | $1,988,773,927,462,800 | $1,988,773,927,462,800 | $1,989,462,396,535,900 | $1,989,306,927,100,699 | - | $349,129 |
| Mar-25 2026 | $1,989,324,404,105,199 | $1,988,980,577,129,699 | $1,990,006,748,935,900 | $1,989,379,124,170,300 | - | $349,226 |