Cap Mercado $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de SafeBlast (BLAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000020504851882304 | $0.000000002050252105477699 | $0.000000002051714718634999 | $0.0000000020503245933757 | $6 | $359,969 |
| Aug-15 2024 | $0.0000000020505545185948 | $0.000000001780150528037 | $0.0000000020703967121112 | $0.0000000017803062283393 | $6 | $359,981 |
| Aug-14 2024 | $0.0000000017803579146441 | $0.000000001780134612055 | $0.0000000017820344669891 | $0.000000001780490528585 | $78 | $312,547 |
| Aug-13 2024 | $0.0000000017806344759964 | $0.0000000017802304752708 | $0.0000000034324791560517 | $0.0000000034324791560517 | $78 | $312,596 |
| Aug-12 2024 | $0.0000000034304686518255 | $0.000000003429825490234 | $0.0000000034332883368683 | $0.0000000034302905058797 | $10 | $602,229 |
| Aug-11 2024 | $0.0000000034310374254435 | $0.0000000034299869661609 | $0.000000003963183791155 | $0.000000003960594689098699 | $10 | $602,329 |
| Aug-10 2024 | $0.0000000039608247424863 | $0.0000000039607941412338 | $0.0000000048227279073224 | $0.0000000048223785668694 | $11 | $695,335 |
| Aug-09 2024 | $0.0000000048229127442115 | $0.0000000048209613955171 | $0.0000000049520611509133 | $0.0000000049519166372501 | $2 | $846,677 |
| Aug-08 2024 | $0.0000000049526316380495 | $0.0000000049503536105079 | $0.0000000049532383526407 | $0.0000000049503536105079 | $14 | $869,450 |
| Aug-07 2024 | $0.0000000049513656911776 | $0.0000000049502242417414 | $0.0000000049545543702272 | $0.0000000049523231463047 | $14 | $869,228 |
| Aug-06 2024 | $0.0000000049528605441098 | $0.0000000049510127315464 | $0.0000000051479390065025 | $0.0000000051405815252931 | $14 | $869,490 |
| Aug-05 2024 | $0.0000000051434879823314 | $0.0000000025297013743679 | $0.0000000051437278487009 | $0.0000000025317411057746 | $12 | $902,955 |
| Aug-04 2024 | $0.0000000025294886127385 | $0.0000000025276633634623 | $0.0000000025312454131875 | $0.0000000025289491170467 | $4 | $444,060 |
| Aug-03 2024 | $0.0000000025287508668123 | $0.0000000025267010167466 | $0.0000000025298419740921 | $0.0000000025267010167466 | $4 | $443,930 |
| Aug-02 2024 | $0.0000000025269740077807 | $0.0000000025269740077807 | $0.000000002530358346988 | $0.000000002527570381523 | $4 | $443,618 |