Cap Mercado $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safari Crush (SFRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Jul-01 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Jun-30 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Jun-29 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Jun-28 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Jun-27 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Jun-26 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Jun-25 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Jun-24 2024 | $0.00008032 | $0.00008032 | $0.00008532 | $0.00008532 | $33 | - |
| Jun-23 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
| Jun-22 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
| Jun-21 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
| Jun-20 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
| Jun-19 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
| Jun-18 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |