Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-13 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-12 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-11 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-10 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-09 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-08 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-07 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
Jul-06 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-05 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-04 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-03 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
Jul-02 2024 | $0.00017215 | $0.00016873 | $0.00017215 | $0.00016873 | $8 | - |
Jul-01 2024 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |
Jun-30 2024 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |