Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0707 | $0.00587635 | $0.072026 | $0.00595916 | $4,182 | - |
| Aug-19 2025 | $0.0059242 | $0.00570763 | $0.066341 | $0.065728 | $3,902 | - |
| Aug-18 2025 | $0.067506 | $0.011453 | $0.067506 | $0.012084 | $3,999 | - |
| Aug-17 2025 | $0.012084 | $0.01109 | $0.06421 | $0.059886 | $4,024 | - |
| Aug-16 2025 | $0.059885 | $0.03316 | $0.059885 | $0.038424 | $3,017 | - |
| Aug-15 2025 | $0.039125 | $0.039125 | $0.070529 | $0.04293 | $95 | - |
| Aug-14 2025 | $0.042288 | $0.042288 | $0.081209 | $0.078261 | $89 | - |
| Aug-13 2025 | $0.07826 | $0.060532 | $0.094384 | $0.060532 | $0 | - |
| Aug-12 2025 | $0.083301 | $0.083301 | $0.098217 | $0.092924 | $66,993 | - |
| Aug-11 2025 | $0.069536 | $0.056429 | $0.076809 | $0.076006 | $11,079 | - |
| Aug-10 2025 | $0.076006 | $0.075391 | $0.086492 | $0.078952 | - | - |
| Aug-09 2025 | $0.078952 | $0.066085 | $0.081077 | $0.067531 | $9,941 | - |
| Aug-08 2025 | $0.068505 | $0.068505 | $0.085439 | $0.084817 | $124 | - |
| Aug-07 2025 | $0.084817 | $0.076611 | $0.099751 | $0.078969 | $90,830 | - |
| Aug-06 2025 | $0.079678 | $0.059899 | $0.079678 | $0.065487 | $22,198 | - |