Cap Mercado $3.16T
-6.62%
Volume 24h $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
Moedas
33.686
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00100962 | $0.00100962 | $0.00100962 | $0.00100962 | - | - |
| Nov-19 2025 | $0.00100962 | $0.00100962 | $0.00100962 | $0.00100962 | - | - |
| Nov-18 2025 | $0.00100962 | $0.00100932 | $0.00100983 | $0.00100951 | - | - |
| Nov-17 2025 | $0.00100988 | $0.00100961 | $0.00103355 | $0.00103355 | $104 | - |
| Nov-16 2025 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
| Nov-15 2025 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
| Nov-14 2025 | $0.00103355 | $0.00103341 | $0.00103408 | $0.00103341 | - | - |
| Nov-13 2025 | $0.00103357 | $0.00103345 | $0.00111633 | $0.00111633 | $519 | - |
| Nov-12 2025 | $0.00111633 | $0.0011161 | $0.00111659 | $0.00111652 | - | - |
| Nov-11 2025 | $0.00111637 | $0.00111621 | $0.00118829 | $0.00118775 | $322 | - |
| Nov-10 2025 | $0.00118794 | $0.00118758 | $0.00119164 | $0.00119145 | $4 | - |
| Nov-09 2025 | $0.00119159 | $0.00116682 | $0.00119211 | $0.00116682 | $103 | - |
| Nov-08 2025 | $0.00116673 | $0.00108995 | $0.0011669 | $0.0010903 | $312 | - |
| Nov-07 2025 | $0.00109033 | $0.00108981 | $0.00109353 | $0.00109333 | $57 | - |
| Nov-06 2025 | $0.0011032 | $0.00110293 | $0.0011032 | $0.00110305 | - | - |