Cap Mercado $4.49T
-1.3%
Volume 24h $436.16B
28.03%
BTC % 54.24%
-0.38%
ETH % 12.26%
0.97%
Moedas
33.353
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.112534 | $0.110487 | $0.169178 | $0.158345 | $64,838 | - |
| Oct-05 2025 | $0.158345 | $0.079113 | $0.167574 | $0.084525 | - | - |
| Oct-04 2025 | $0.092043 | $0.076116 | $0.14901 | $0.095246 | $34,644 | - |
| Oct-03 2025 | $0.079335 | $0.063995 | $0.130145 | $0.130145 | $18,901 | - |
| Oct-02 2025 | $0.130145 | $0.112456 | $0.150534 | $0.118128 | - | - |
| Oct-01 2025 | $0.118402 | $0.076159 | $0.138429 | $0.076159 | $24,411 | - |
| Sep-30 2025 | $0.076114 | $0.067741 | $0.085329 | $0.079488 | $16,331 | - |
| Sep-29 2025 | $0.083487 | $0.057741 | $0.101571 | $0.101571 | $21,201 | - |
| Sep-28 2025 | $0.101603 | $0.093174 | $0.11208 | $0.098391 | $8,433 | - |
| Sep-27 2025 | $0.099695 | $0.098162 | $0.120363 | $0.104138 | - | - |
| Sep-26 2025 | $0.104138 | $0.104138 | $0.114895 | $0.114895 | $6 | - |
| Sep-25 2025 | $0.114895 | $0.014909 | $0.117802 | $0.015388 | - | - |
| Sep-24 2025 | $0.015633 | $0.01553 | $0.096066 | $0.096066 | $12,313 | - |
| Sep-23 2025 | $0.096115 | $0.092389 | $0.110159 | $0.108296 | $46 | - |
| Sep-22 2025 | $0.107934 | $0.092769 | $0.114703 | $0.107119 | $20 | - |