Cap Mercado $4.28T
-1.89%
Volume 24h $315.14B
13.53%
BTC % 53.48%
1.1%
ETH % 12.72%
-1.41%
Moedas
33.142
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.029131 | $0.011017 | $0.034173 | $0.016292 | $18,117 | - |
| Sep-13 2025 | $0.016292 | $0.016292 | $0.069499 | $0.069499 | $1,171 | - |
| Sep-12 2025 | $0.069626 | $0.068884 | $0.124912 | $0.116576 | $30,062 | - |
| Sep-11 2025 | $0.113341 | $0.084845 | $0.116925 | $0.085732 | - | - |
| Sep-10 2025 | $0.08593 | $0.078623 | $0.119446 | $0.116868 | $17,820 | - |
| Sep-09 2025 | $0.117169 | $0.109289 | $0.117169 | $0.112259 | - | - |
| Sep-08 2025 | $0.112258 | $0.085578 | $0.113753 | $0.104211 | $13,556 | - |
| Sep-07 2025 | $0.104301 | $0.104268 | $0.121775 | $0.121775 | $44,771 | - |
| Sep-06 2025 | $0.121775 | $0.120996 | $0.124265 | $0.12145 | $4,808 | - |
| Sep-05 2025 | $0.12145 | $0.121245 | $0.133147 | $0.133147 | $15,535 | - |
| Sep-04 2025 | $0.133147 | $0.056025 | $0.133147 | $0.056025 | - | - |
| Sep-03 2025 | $0.056025 | $0.052811 | $0.125769 | $0.125377 | $625 | - |
| Sep-02 2025 | $0.125377 | $0.10776 | $0.125618 | $0.118038 | - | - |
| Sep-01 2025 | $0.117679 | $0.106178 | $0.124376 | $0.124376 | $27 | - |
| Aug-31 2025 | $0.124377 | $0.047374 | $0.147398 | $0.047374 | $80 | - |