Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00052559 | $0.00052559 | $0.00052559 | $0.00052559 | - | - |
| Mar-12 2026 | $0.00052559 | $0.00052559 | $0.00052559 | $0.00052559 | - | - |
| Mar-11 2026 | $0.00052559 | $0.00052559 | $0.00052559 | $0.00052559 | - | - |
| Mar-10 2026 | $0.00052559 | $0.00052556 | $0.00052574 | $0.00052559 | - | - |
| Mar-09 2026 | $0.00052567 | $0.00052558 | $0.00052709 | $0.00052709 | $4 | - |
| Mar-08 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-07 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-06 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-05 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-04 2026 | $0.00052709 | $0.00052709 | $0.00052732 | $0.0005272 | - | - |
| Mar-03 2026 | $0.00052717 | $0.00051778 | $0.00052736 | $0.00051778 | $33 | - |
| Mar-02 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Mar-01 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-28 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-27 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |