Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00060579 | $0.00060576 | $0.00060593 | $0.00060586 | $0 | - |
| Apr-07 2026 | $0.00060586 | $0.00060481 | $0.00060592 | $0.00060481 | - | - |
| Apr-06 2026 | $0.00060474 | $0.00060474 | $0.00061412 | $0.00061412 | $39 | - |
| Apr-05 2026 | $0.00061409 | $0.00061406 | $0.00069443 | $0.00069437 | $349 | - |
| Apr-04 2026 | $0.00069437 | $0.00067388 | $0.0006944 | $0.00067388 | $74 | - |
| Apr-03 2026 | $0.00067387 | $0.00067372 | $0.00067391 | $0.00067388 | $0 | - |
| Apr-02 2026 | $0.00067589 | $0.00052244 | $0.00067593 | $0.00052244 | $645 | - |
| Apr-01 2026 | $0.00052244 | $0.00052244 | $0.00052244 | $0.00052244 | - | - |
| Mar-31 2026 | $0.00052244 | $0.00052244 | $0.00052244 | $0.00052244 | - | - |
| Mar-30 2026 | $0.00052244 | $0.00052244 | $0.00052244 | $0.00052244 | - | - |
| Mar-29 2026 | $0.00052244 | $0.00052244 | $0.00052244 | $0.00052244 | - | - |
| Mar-28 2026 | $0.00052244 | $0.00052244 | $0.00052244 | $0.00052244 | - | - |
| Mar-27 2026 | $0.00052244 | $0.00052228 | $0.00052246 | $0.0005224 | - | - |
| Mar-26 2026 | $0.00052238 | $0.00052229 | $0.00052562 | $0.00052559 | $15 | - |
| Mar-25 2026 | $0.00052559 | $0.00052559 | $0.00052559 | $0.00052559 | - | - |