Cap Mercado $2.25T
-0.79%
Volume 24h $91.91B
-7.51%
BTC % 52.77%
0%
ETH % 14.08%
1.49%
Moedas
28.430
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.025547 | $0.024771 | $0.028917 | $0.025444 | $593 | - |
| Aug-09 2024 | $0.025444 | $0.024648 | $0.025444 | $0.024648 | $115 | - |
| Aug-08 2024 | $0.024648 | $0.022996 | $0.024648 | $0.022996 | $207 | - |
| Aug-07 2024 | $0.022996 | $0.022367 | $0.032291 | $0.024057 | $2,320 | - |
| Aug-06 2024 | $0.024057 | $0.023287 | $0.024078 | $0.023287 | $774 | - |
| Aug-05 2024 | $0.023287 | $0.021735 | $0.026158 | $0.026158 | $468 | - |
| Aug-04 2024 | $0.026158 | $0.026158 | $0.028009 | $0.028009 | $6,726 | - |
| Aug-03 2024 | $0.028009 | $0.02752 | $0.028676 | $0.028498 | $2,763 | - |
| Aug-02 2024 | $0.028902 | $0.028902 | $0.030533 | $0.030533 | $778 | - |
| Aug-01 2024 | $0.030232 | $0.030218 | $0.030863 | $0.030863 | $363 | - |
| Jul-31 2024 | $0.031629 | $0.031169 | $0.031629 | $0.031169 | $946 | - |
| Jul-30 2024 | $0.031169 | $0.031169 | $0.032579 | $0.031648 | $2,036 | - |
| Jul-29 2024 | $0.040396 | $0.031293 | $0.048243 | $0.031604 | $3,918 | - |
| Jul-28 2024 | $0.031604 | $0.030871 | $0.032078 | $0.030871 | $1,172 | - |
| Jul-27 2024 | $0.032072 | $0.031097 | $0.048431 | $0.031231 | $2,434 | - |