Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.025373 | $0.025373 | $0.025843 | $0.025655 | $411 | - |
| Sep-27 2024 | $0.025655 | $0.025186 | $0.025944 | $0.02551 | $864 | - |
| Sep-26 2024 | $0.02551 | $0.02503 | $0.026791 | $0.02503 | $1,389 | - |
| Sep-25 2024 | $0.02503 | $0.02503 | $0.025168 | $0.025168 | $491 | - |
| Sep-24 2024 | $0.025168 | $0.025168 | $0.02585 | $0.02585 | $73 | - |
| Sep-23 2024 | $0.02585 | $0.02585 | $0.03972 | $0.03972 | $81 | - |
| Sep-22 2024 | $0.03972 | $0.024289 | $0.03972 | $0.02519 | $1,428 | - |
| Sep-21 2024 | $0.02519 | $0.023793 | $0.040091 | $0.024286 | $7,979 | - |
| Sep-20 2024 | $0.024286 | $0.023676 | $0.026285 | $0.026285 | $5,032 | - |
| Sep-19 2024 | $0.041311 | $0.023272 | $0.048512 | $0.024881 | $6,326 | - |
| Sep-18 2024 | $0.022583 | $0.022425 | $0.02266 | $0.02266 | $463 | - |
| Sep-17 2024 | $0.02266 | $0.021718 | $0.025162 | $0.021885 | $3,247 | - |
| Sep-16 2024 | $0.029953 | $0.021829 | $0.029953 | $0.023093 | $859 | - |
| Sep-15 2024 | $0.023093 | $0.023065 | $0.023093 | $0.023065 | $1,596 | - |
| Sep-14 2024 | $0.057589 | $0.024879 | $0.057589 | $0.024879 | $459 | - |