Cap Mercado $2.29T
3.07%
Volume 24h $129.30B
23.54%
BTC % 52.49%
0.51%
ETH % 13.97%
-2%
Moedas
28.515
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.024712 | $0.024491 | $0.025462 | $0.025462 | $1,331 | - |
| Aug-18 2024 | $0.025462 | $0.024801 | $0.025462 | $0.024801 | $914 | - |
| Aug-17 2024 | $0.024801 | $0.024582 | $0.024823 | $0.024582 | $351 | - |
| Aug-16 2024 | $0.024582 | $0.024279 | $0.024582 | $0.024279 | $52 | - |
| Aug-15 2024 | $0.024279 | $0.024231 | $0.027197 | $0.025428 | $1,484 | - |
| Aug-14 2024 | $0.030427 | $0.025542 | $0.043943 | $0.026729 | $807 | - |
| Aug-13 2024 | $0.026729 | $0.025155 | $0.026874 | $0.025519 | $700 | - |
| Aug-12 2024 | $0.025519 | $0.025519 | $0.028789 | $0.028789 | $96 | - |
| Aug-11 2024 | $0.028789 | $0.02518 | $0.028789 | $0.025547 | $353 | - |
| Aug-10 2024 | $0.025547 | $0.024771 | $0.028917 | $0.025444 | $593 | - |
| Aug-09 2024 | $0.025444 | $0.024648 | $0.025444 | $0.024648 | $115 | - |
| Aug-08 2024 | $0.024648 | $0.022996 | $0.024648 | $0.022996 | $207 | - |
| Aug-07 2024 | $0.022996 | $0.022367 | $0.032291 | $0.024057 | $2,320 | - |
| Aug-06 2024 | $0.024057 | $0.023287 | $0.024078 | $0.023287 | $774 | - |
| Aug-05 2024 | $0.023287 | $0.021735 | $0.026158 | $0.026158 | $468 | - |