Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.023388 | $0.023375 | $0.024115 | $0.024115 | $1,007 | - |
| Sep-02 2024 | $0.024115 | $0.023824 | $0.024344 | $0.024344 | $905 | - |
| Sep-01 2024 | $0.024344 | $0.024344 | $0.024344 | $0.024344 | - | - |
| Aug-31 2024 | $0.024344 | $0.023983 | $0.024344 | $0.023983 | $96 | - |
| Aug-30 2024 | $0.023983 | $0.023699 | $0.033188 | $0.024799 | $2,802 | - |
| Aug-29 2024 | $0.024799 | $0.024311 | $0.024799 | $0.024311 | $331 | - |
| Aug-28 2024 | $0.024311 | $0.023486 | $0.029553 | $0.029553 | $168 | - |
| Aug-27 2024 | $0.029553 | $0.025155 | $0.029553 | $0.02621 | $223 | - |
| Aug-26 2024 | $0.02621 | $0.02615 | $0.03004 | $0.026511 | $836 | - |
| Aug-25 2024 | $0.026511 | $0.025902 | $0.026534 | $0.026418 | $3,382 | - |
| Aug-24 2024 | $0.026418 | $0.02601 | $0.027523 | $0.026356 | $1,980 | - |
| Aug-23 2024 | $0.026356 | $0.025035 | $0.026356 | $0.025035 | $623 | - |
| Aug-22 2024 | $0.025006 | $0.024474 | $0.033833 | $0.024474 | $2,454 | - |
| Aug-21 2024 | $0.024474 | $0.024474 | $0.024474 | $0.024474 | - | - |
| Aug-20 2024 | $0.02464 | $0.02464 | $0.024712 | $0.024712 | $124 | - |