Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.031604 | $0.030871 | $0.032078 | $0.030871 | $1,172 | - |
| Jul-27 2024 | $0.032072 | $0.031097 | $0.048431 | $0.031231 | $2,434 | - |
| Jul-26 2024 | $0.031231 | $0.030393 | $0.031495 | $0.030393 | $599 | - |
| Jul-25 2024 | $0.030403 | $0.02994 | $0.032256 | $0.032256 | $2,022 | - |
| Jul-24 2024 | $0.032256 | $0.032195 | $0.034684 | $0.033283 | $3,075 | - |
| Jul-23 2024 | $0.034082 | $0.032954 | $0.034082 | $0.033491 | $395 | - |
| Jul-22 2024 | $0.033491 | $0.033302 | $0.033718 | $0.033718 | $551 | - |
| Jul-21 2024 | $0.033718 | $0.032413 | $0.033718 | $0.033482 | $9,640 | - |
| Jul-20 2024 | $0.033482 | $0.032275 | $0.072001 | $0.04037 | $9,288 | - |
| Jul-19 2024 | $0.04037 | $0.032504 | $0.04037 | $0.03299 | $1,834 | - |
| Jul-18 2024 | $0.03299 | $0.032312 | $0.037605 | $0.032312 | $1,530 | - |
| Jul-17 2024 | $0.032312 | $0.031999 | $0.047781 | $0.031999 | $6,683 | - |
| Jul-16 2024 | $0.031999 | $0.030588 | $0.040338 | $0.031631 | $11,836 | - |
| Jul-15 2024 | $0.031631 | $0.021481 | $0.031631 | $0.021481 | $2,435 | - |
| Jul-14 2024 | $0.021481 | $0.021481 | $0.021481 | $0.021481 | - | - |