Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubies (RBIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Apr-01 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-31 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-30 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-29 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-28 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-27 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-26 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-25 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-24 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-23 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-22 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-21 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-20 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Mar-19 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |