Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubies (RBIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-12 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-11 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-10 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-09 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-08 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-07 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-06 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-05 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-04 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-03 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-02 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jul-01 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-30 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-29 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |