Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rubies (RBIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00551431 | $0.00551431 | $0.00551431 | $0.00551431 | - | - |
| Sep-08 2025 | $0.00551431 | $0.00551431 | $0.00551431 | $0.00551431 | - | - |
| Sep-07 2025 | $0.00551431 | $0.00551431 | $0.00551431 | $0.00551431 | - | - |
| Sep-06 2025 | $0.00551032 | $0.00460491 | $0.0055622 | $0.00460491 | $6 | - |
| Sep-05 2025 | $0.00460491 | $0.00460491 | $0.00460491 | $0.00460491 | - | - |
| Sep-04 2025 | $0.00460491 | $0.00460491 | $0.00460491 | $0.00460491 | - | - |
| Sep-03 2025 | $0.00460491 | $0.00460491 | $0.00460491 | $0.00460491 | - | - |
| Sep-02 2025 | $0.00460491 | $0.00460491 | $0.00460491 | $0.00460491 | - | - |
| Sep-01 2025 | $0.00460491 | $0.00460491 | $0.00460491 | $0.00460491 | - | - |
| Aug-31 2025 | $0.00460491 | $0.00460491 | $0.00460491 | $0.00460491 | - | - |
| Aug-30 2025 | $0.00460491 | $0.00460491 | $0.00460491 | $0.00460491 | - | - |
| Aug-29 2025 | $0.00460491 | $0.00460491 | $0.00460491 | $0.00460491 | - | - |
| Aug-28 2025 | $0.00460491 | $0.00460491 | $0.00460491 | $0.00460491 | - | - |
| Aug-27 2025 | $0.00460491 | $0.00460491 | $0.00460491 | $0.00460491 | - | - |
| Aug-26 2025 | $0.00460491 | $0.00460491 | $0.00460491 | $0.00460491 | - | - |