Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rubies (RBIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00309924 | $0.00308906 | $0.00311596 | $0.00310466 | - | - |
| Oct-04 2024 | $0.0031031 | $0.0030314 | $0.00312175 | $0.0030314 | - | - |
| Oct-03 2024 | $0.0030371 | $0.00300838 | $0.00306775 | $0.00303367 | - | - |
| Oct-02 2024 | $0.00303942 | $0.00301408 | $0.0031057 | $0.0030357 | - | - |
| Oct-01 2024 | $0.00304253 | $0.00303859 | $0.00320153 | $0.0031533 | - | - |
| Sep-30 2024 | $0.00317585 | $0.00315637 | $0.00327458 | $0.00327458 | - | - |
| Sep-29 2024 | $0.00328108 | $0.00327468 | $0.00329674 | $0.00329652 | - | - |
| Sep-28 2024 | $0.00328301 | $0.00327355 | $0.00330505 | $0.00329199 | - | - |
| Sep-27 2024 | $0.00328893 | $0.00324814 | $0.00332065 | $0.00325944 | - | - |
| Sep-26 2024 | $0.00323922 | $0.00314369 | $0.00327395 | $0.00316243 | - | - |
| Sep-25 2024 | $0.0031574 | $0.0031574 | $0.00321988 | $0.00320564 | - | - |
| Sep-24 2024 | $0.00322402 | $0.00314254 | $0.00322402 | $0.00316582 | - | - |
| Sep-23 2024 | $0.00316856 | $0.00314838 | $0.00322462 | $0.00314838 | - | - |
| Sep-22 2024 | $0.0031813 | $0.00312664 | $0.0031813 | $0.00316329 | - | - |
| Sep-21 2024 | $0.00316421 | $0.00314482 | $0.00316982 | $0.00315869 | - | - |