Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Rubies (RBIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-16 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-15 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-14 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-13 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-12 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-11 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-10 2025 | $0.00436695 | $0.00435947 | $0.00440125 | $0.00440125 | - | - |
| Jun-09 2025 | $0.00439775 | $0.00422819 | $0.00440133 | $0.00422819 | $153 | - |
| Jun-08 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-07 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-06 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-05 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-04 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-03 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |