Cap Mercado $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Moedas
32.424
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rubic (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011415 | $0.011415 | $0.01196 | $0.011552 | $164,389 | $1,886,825 |
| Jul-13 2025 | $0.011477 | $0.011477 | $0.012048 | $0.011847 | $167,486 | $1,897,079 |
| Jul-12 2025 | $0.011775 | $0.01176 | $0.012695 | $0.01266 | $170,237 | $1,946,339 |
| Jul-11 2025 | $0.012681 | $0.012658 | $0.012896 | $0.012797 | $184,763 | $2,096,102 |
| Jul-10 2025 | $0.012795 | $0.01163 | $0.012795 | $0.01163 | $186,702 | $2,114,908 |
| Jul-09 2025 | $0.011741 | $0.010984 | $0.01178 | $0.011113 | $167,311 | $1,940,741 |
| Jul-08 2025 | $0.011106 | $0.010828 | $0.011134 | $0.010886 | $183,873 | $1,835,721 |
| Jul-07 2025 | $0.010896 | $0.010541 | $0.011084 | $0.011057 | $187,693 | $1,801,071 |
| Jul-06 2025 | $0.011057 | $0.010749 | $0.0111 | $0.0108 | $169,995 | $1,827,669 |
| Jul-05 2025 | $0.010821 | $0.010681 | $0.010876 | $0.010768 | $170,910 | $1,788,544 |
| Jul-04 2025 | $0.010827 | $0.010568 | $0.011009 | $0.010941 | $163,651 | $1,789,529 |
| Jul-03 2025 | $0.011013 | $0.010853 | $0.011118 | $0.010893 | $157,891 | $1,820,386 |
| Jul-02 2025 | $0.010969 | $0.010122 | $0.010982 | $0.010153 | $167,411 | $1,813,081 |
| Jul-01 2025 | $0.010083 | $0.010083 | $0.010654 | $0.010475 | $161,245 | $1,666,624 |
| Jun-30 2025 | $0.010676 | $0.010233 | $0.010749 | $0.010674 | $155,066 | $1,764,667 |