Cap Mercado $3.51T
1.37%
Volume 24h $284.25B
-17.5%
BTC % 58.86%
-0.73%
ETH % 8.57%
4.55%
Moedas
31.797
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Rubic (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.017099 | $0.015372 | $0.017099 | $0.015432 | $126,376 | $2,826,338 |
| May-09 2025 | $0.015405 | $0.014738 | $0.015441 | $0.014781 | $119,962 | $2,546,224 |
| May-08 2025 | $0.014751 | $0.013016 | $0.01495 | $0.013016 | $151,112 | $2,438,206 |
| May-07 2025 | $0.013107 | $0.012898 | $0.013237 | $0.013169 | $106,571 | $2,166,475 |
| May-06 2025 | $0.012895 | $0.012672 | $0.013 | $0.012996 | $121,206 | $2,131,468 |
| May-05 2025 | $0.013066 | $0.013066 | $0.013561 | $0.013411 | $116,620 | $2,159,606 |
| May-04 2025 | $0.013421 | $0.013362 | $0.013649 | $0.013561 | $109,488 | $2,218,352 |
| May-03 2025 | $0.013594 | $0.013365 | $0.014133 | $0.013441 | $131,829 | $2,246,927 |
| May-02 2025 | $0.013363 | $0.013363 | $0.014042 | $0.013886 | $123,755 | $2,208,807 |
| May-01 2025 | $0.013944 | $0.013849 | $0.014549 | $0.013849 | $110,611 | $2,304,732 |
| Apr-30 2025 | $0.014004 | $0.01352 | $0.014005 | $0.013848 | $129,447 | $2,314,690 |
| Apr-29 2025 | $0.013752 | $0.013399 | $0.014116 | $0.013496 | $111,561 | $2,273,136 |
| Apr-28 2025 | $0.013744 | $0.013422 | $0.013856 | $0.013856 | $137,693 | $2,271,810 |
| Apr-27 2025 | $0.013935 | $0.013935 | $0.014593 | $0.014502 | $108,315 | $2,303,360 |
| Apr-26 2025 | $0.014378 | $0.014145 | $0.0146 | $0.014375 | $111,510 | $2,376,563 |