Cap Mercado $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubic (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00339226 | $0.00319238 | $0.00339226 | $0.00320283 | $78,480 | $560,686 |
| Mar-14 2026 | $0.00320812 | $0.00315706 | $0.0032271 | $0.00320776 | $78,029 | $530,251 |
| Mar-13 2026 | $0.00319967 | $0.00319378 | $0.00334887 | $0.00319378 | $73,545 | $528,854 |
| Mar-12 2026 | $0.00319013 | $0.00309495 | $0.00319013 | $0.0031548 | $81,576 | $527,276 |
| Mar-11 2026 | $0.00317624 | $0.00308381 | $0.00319564 | $0.00312691 | $80,651 | $524,981 |
| Mar-10 2026 | $0.00312238 | $0.00302695 | $0.00319056 | $0.00302695 | $71,605 | $516,079 |
| Mar-09 2026 | $0.00304469 | $0.00296937 | $0.00310256 | $0.00296937 | $79,551 | $503,238 |
| Mar-08 2026 | $0.00297657 | $0.0029556 | $0.00303357 | $0.00303357 | $62,019 | $491,979 |
| Mar-07 2026 | $0.0030001 | $0.0030001 | $0.00303732 | $0.00303367 | $68,806 | $495,868 |
| Mar-06 2026 | $0.00303581 | $0.00300814 | $0.00319637 | $0.00319637 | $72,983 | $501,770 |
| Mar-05 2026 | $0.00319135 | $0.00315785 | $0.00329005 | $0.00328604 | $82,281 | $527,478 |
| Mar-04 2026 | $0.00330065 | $0.00308008 | $0.00337324 | $0.00313459 | $80,030 | $545,545 |
| Mar-03 2026 | $0.00314338 | $0.00306434 | $0.00321477 | $0.00319716 | $85,646 | $519,550 |
| Mar-02 2026 | $0.00323896 | $0.00305556 | $0.00324863 | $0.0030761 | $76,640 | $535,347 |
| Mar-01 2026 | $0.00308563 | $0.00303218 | $0.00322573 | $0.00310875 | $93,155 | $510,005 |