Cap Mercado $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubic (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.011317 | $0.011281 | $0.01186 | $0.011838 | $205,799 | $1,870,606 |
| Jun-11 2025 | $0.011819 | $0.011819 | $0.012243 | $0.012243 | $205,376 | $1,953,524 |
| Jun-10 2025 | $0.012138 | $0.011006 | $0.012205 | $0.011135 | $223,679 | $2,006,271 |
| Jun-09 2025 | $0.011032 | $0.010535 | $0.011032 | $0.010633 | $214,996 | $1,823,449 |
| Jun-08 2025 | $0.010644 | $0.010491 | $0.010762 | $0.010491 | $173,214 | $1,759,314 |
| Jun-07 2025 | $0.011559 | $0.010806 | $0.011559 | $0.010825 | $216,218 | $1,910,577 |
| Jun-06 2025 | $0.010851 | $0.010789 | $0.011193 | $0.010789 | $203,449 | $1,793,610 |
| Jun-05 2025 | $0.010883 | $0.010809 | $0.011764 | $0.011686 | $190,236 | $1,798,891 |
| Jun-04 2025 | $0.011664 | $0.01161 | $0.011869 | $0.01161 | $176,043 | $1,927,945 |
| Jun-03 2025 | $0.011625 | $0.011596 | $0.011931 | $0.011841 | $213,496 | $1,921,509 |
| Jun-02 2025 | $0.011747 | $0.011194 | $0.011747 | $0.011552 | $193,369 | $1,941,672 |
| Jun-01 2025 | $0.011561 | $0.011323 | $0.011575 | $0.0115 | $181,306 | $1,910,848 |
| May-31 2025 | $0.011531 | $0.011373 | $0.011604 | $0.011543 | $198,315 | $1,905,911 |
| May-30 2025 | $0.011556 | $0.011556 | $0.012034 | $0.012034 | $183,375 | $1,910,162 |
| May-29 2025 | $0.012087 | $0.012087 | $0.012766 | $0.012335 | $170,570 | $1,997,891 |