Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Rubic RBC

Preços históricos de Rubic (RBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00772324 $0.00763212 $0.00788085 $0.00788085 $107,151 $1,276,525
Oct-24 2025 $0.00787735 $0.00784022 $0.00812409 $0.00792181 $103,063 $1,301,997
Oct-23 2025 $0.00790887 $0.00786206 $0.00826848 $0.00809201 $102,520 $1,307,207
Oct-22 2025 $0.0080334 $0.00802903 $0.00879013 $0.00879013 $106,103 $1,327,789
Oct-21 2025 $0.00885272 $0.00875979 $0.00919016 $0.008952 $104,631 $1,463,210
Oct-20 2025 $0.00897906 $0.00891368 $0.00918855 $0.00905258 $96,626 $1,484,092
Oct-19 2025 $0.0091449 $0.00880567 $0.0091449 $0.00885973 $102,292 $1,511,502
Oct-18 2025 $0.00885938 $0.00878266 $0.00892928 $0.00878266 $103,936 $1,464,310
Oct-17 2025 $0.00882103 $0.00851874 $0.00897771 $0.00890738 $101,797 $1,457,972
Oct-16 2025 $0.00885253 $0.0087474 $0.00910532 $0.00894218 $105,290 $1,463,179
Oct-15 2025 $0.00892621 $0.00888205 $0.00934339 $0.00920083 $91,713 $1,475,356
Oct-14 2025 $0.00924811 $0.00894866 $0.00981522 $0.00981522 $99,842 $1,528,561
Oct-13 2025 $0.00983179 $0.00950389 $0.00983706 $0.0097211 $118,142 $1,625,034
Oct-12 2025 $0.00967105 $0.00924918 $0.01015 $0.00930063 $105,927 $1,598,466
Oct-11 2025 $0.00919982 $0.00875403 $0.00950917 $0.00891516 $89,088 $1,520,580

Análise histórica e de mercado do preço de Rubic (RBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1839 dias, a partir do dia 13-10-2020.