Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Rubic (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.017688 | $0.016101 | $0.018538 | $0.016181 | $165,157 | $2,923,658 |
| Nov-07 2024 | $0.016404 | $0.01524 | $0.016451 | $0.01524 | $150,758 | $2,711,387 |
| Nov-06 2024 | $0.015317 | $0.013094 | $0.015317 | $0.013113 | $146,791 | $2,531,674 |
| Nov-05 2024 | $0.013092 | $0.011898 | $0.014216 | $0.01195 | $147,976 | $2,164,054 |
| Nov-04 2024 | $0.011805 | $0.011805 | $0.012809 | $0.012639 | $145,944 | $1,951,180 |
| Nov-03 2024 | $0.012623 | $0.01243 | $0.012762 | $0.01273 | $104,951 | $2,086,537 |
| Nov-02 2024 | $0.012743 | $0.012718 | $0.013069 | $0.013069 | $106,255 | $2,106,289 |
| Nov-01 2024 | $0.013041 | $0.012811 | $0.013284 | $0.013284 | $114,656 | $2,155,542 |
| Oct-31 2024 | $0.013273 | $0.013234 | $0.013842 | $0.013842 | $94,833 | $2,193,868 |
| Oct-30 2024 | $0.013866 | $0.013791 | $0.014255 | $0.013908 | $126,489 | $2,291,965 |
| Oct-29 2024 | $0.013252 | $0.012955 | $0.013264 | $0.012955 | $101,864 | $2,190,444 |
| Oct-28 2024 | $0.01285 | $0.012545 | $0.01285 | $0.0127 | $134,670 | $2,124,010 |
| Oct-27 2024 | $0.012677 | $0.012543 | $0.012804 | $0.012682 | $109,941 | $2,095,360 |
| Oct-26 2024 | $0.012711 | $0.011465 | $0.012774 | $0.011465 | $144,616 | $2,100,951 |
| Oct-25 2024 | $0.011419 | $0.010981 | $0.011572 | $0.011184 | $128,167 | $1,887,465 |