Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rubic (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00510389 | $0.00510389 | $0.00520004 | $0.00517467 | $132,743 | $843,590 |
| Dec-24 2025 | $0.00517207 | $0.00511316 | $0.00522217 | $0.0051979 | $129,248 | $854,860 |
| Dec-23 2025 | $0.00518214 | $0.00508835 | $0.00531318 | $0.00526943 | $110,736 | $856,523 |
| Dec-22 2025 | $0.00527749 | $0.00515732 | $0.00529913 | $0.00518818 | $139,875 | $872,284 |
| Dec-21 2025 | $0.00516961 | $0.00510719 | $0.00516961 | $0.00513408 | $109,254 | $854,452 |
| Dec-20 2025 | $0.00513366 | $0.00512402 | $0.00515353 | $0.00513939 | $127,006 | $848,511 |
| Dec-19 2025 | $0.00514473 | $0.0048717 | $0.00516018 | $0.00488495 | $132,161 | $850,339 |
| Dec-18 2025 | $0.00487225 | $0.00483386 | $0.0051369 | $0.00488531 | $125,449 | $805,303 |
| Dec-17 2025 | $0.00490218 | $0.00486479 | $0.00520458 | $0.00513012 | $114,084 | $810,251 |
| Dec-16 2025 | $0.00509564 | $0.00503996 | $0.00515925 | $0.00515925 | $125,397 | $842,227 |
| Dec-15 2025 | $0.00516164 | $0.00510695 | $0.00550866 | $0.0053767 | $105,199 | $853,136 |
| Dec-14 2025 | $0.00538763 | $0.00538763 | $0.00551504 | $0.00548996 | $115,971 | $890,487 |
| Dec-13 2025 | $0.00548677 | $0.00546833 | $0.00565561 | $0.00557947 | $126,141 | $906,873 |
| Dec-12 2025 | $0.00572536 | $0.0056943 | $0.00604371 | $0.00600405 | $128,963 | $946,309 |
| Dec-11 2025 | $0.00600513 | $0.00585468 | $0.00615569 | $0.00615569 | $132,659 | $992,550 |