Cap Mercado $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Moedas
30.697
+29
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Rubic (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.025454 | $0.023115 | $0.025466 | $0.02365 | $164,426 | $4,207,175 |
| Jan-13 2025 | $0.023549 | $0.023048 | $0.026336 | $0.026177 | $189,578 | $3,892,345 |
| Jan-12 2025 | $0.026214 | $0.026214 | $0.026753 | $0.026621 | $128,166 | $4,332,868 |
| Jan-11 2025 | $0.026641 | $0.026083 | $0.026802 | $0.026718 | $139,807 | $4,403,375 |
| Jan-10 2025 | $0.027251 | $0.024702 | $0.027251 | $0.025318 | $175,157 | $4,504,209 |
| Jan-09 2025 | $0.025442 | $0.02515 | $0.026548 | $0.026276 | $176,038 | $4,205,268 |
| Jan-08 2025 | $0.025979 | $0.025741 | $0.028347 | $0.027774 | $218,289 | $4,294,056 |
| Jan-07 2025 | $0.027724 | $0.026735 | $0.03148 | $0.03148 | $274,605 | $4,582,327 |
| Jan-06 2025 | $0.031469 | $0.031436 | $0.032775 | $0.032775 | $205,442 | $5,201,409 |
| Jan-05 2025 | $0.032879 | $0.03279 | $0.034517 | $0.033617 | $168,375 | $5,434,369 |
| Jan-04 2025 | $0.033596 | $0.032479 | $0.036811 | $0.035195 | $312,312 | $5,553,008 |
| Jan-03 2025 | $0.035426 | $0.030954 | $0.035426 | $0.033793 | $403,850 | $5,855,354 |
| Jan-02 2025 | $0.033348 | $0.030533 | $0.036072 | $0.031285 | $353,042 | $5,511,992 |
| Jan-01 2025 | $0.031183 | $0.029693 | $0.031333 | $0.031333 | $195,576 | $5,154,175 |
| Dec-31 2024 | $0.031538 | $0.030023 | $0.031812 | $0.030396 | $175,787 | $5,212,858 |