Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Rubic RBC

Preços históricos de Rubic (RBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.010956 $0.010882 $0.010998 $0.010998 $102,984 $1,811,012
Oct-03 2025 $0.010961 $0.010816 $0.011047 $0.010848 $101,003 $1,811,801
Oct-02 2025 $0.010859 $0.010446 $0.010907 $0.010496 $108,435 $1,794,922
Oct-01 2025 $0.010378 $0.00994643 $0.010433 $0.010249 $99,446 $1,715,454
Sep-30 2025 $0.010204 $0.01014 $0.010429 $0.010214 $95,087 $1,686,663
Sep-29 2025 $0.01022 $0.00996135 $0.010238 $0.010049 $98,196 $1,689,245
Sep-28 2025 $0.00999576 $0.00966552 $0.00999576 $0.00977363 $102,324 $1,652,135
Sep-27 2025 $0.00977152 $0.00933558 $0.00979478 $0.00935391 $106,343 $1,615,073
Sep-26 2025 $0.00934544 $0.00902468 $0.0093898 $0.00906873 $99,977 $1,544,648
Sep-25 2025 $0.00910913 $0.00909383 $0.00971829 $0.00971829 $98,837 $1,505,590
Sep-24 2025 $0.00970705 $0.00970397 $0.00988239 $0.00982773 $104,412 $1,604,417
Sep-23 2025 $0.00985792 $0.00979155 $0.010234 $0.010196 $108,084 $1,629,353
Sep-22 2025 $0.010185 $0.010048 $0.010813 $0.010813 $104,047 $1,683,430
Sep-21 2025 $0.010817 $0.010817 $0.010902 $0.010887 $95,245 $1,788,018
Sep-20 2025 $0.010898 $0.0103 $0.010916 $0.0103 $103,144 $1,801,331

Análise histórica e de mercado do preço de Rubic (RBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1818 dias, a partir do dia 13-10-2020.