Cap Mercado $2.60T
2.38%
Volume 24h $196.84B
6.52%
BTC % 53.98%
-0.37%
ETH % 9.69%
-0.41%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0002903 | $0.00028357 | $0.00029878 | $0.00029316 | $739 | $128,636 |
| Feb-13 2026 | $0.00029551 | $0.00028523 | $0.00029623 | $0.00029232 | $525 | $130,946 |
| Feb-12 2026 | $0.00029297 | $0.00028214 | $0.00029554 | $0.00028402 | $298 | $129,817 |
| Feb-11 2026 | $0.00028144 | $0.00027789 | $0.00029436 | $0.00029012 | $777 | $124,711 |
| Feb-10 2026 | $0.00029373 | $0.00026826 | $0.00029373 | $0.00027541 | $855 | $130,155 |
| Feb-09 2026 | $0.00027537 | $0.00026373 | $0.00027622 | $0.00027517 | $1,100 | $122,022 |
| Feb-08 2026 | $0.00028948 | $0.00025326 | $0.00029369 | $0.00026505 | $1,029 | $128,270 |
| Feb-07 2026 | $0.00026504 | $0.00026504 | $0.00030036 | $0.00029151 | $557 | $117,445 |
| Feb-06 2026 | $0.00029367 | $0.00028529 | $0.00029367 | $0.00028742 | $850 | $130,131 |
| Feb-05 2026 | $0.00028737 | $0.00027394 | $0.00037413 | $0.00027629 | $5,660 | $127,337 |
| Feb-04 2026 | $0.00027744 | $0.00027021 | $0.00027875 | $0.00027837 | $823 | $122,938 |
| Feb-03 2026 | $0.00027892 | $0.00025005 | $0.00028057 | $0.00025005 | - | $123,594 |
| Feb-02 2026 | $0.00025002 | $0.00023088 | $0.00027184 | $0.00023221 | $2,039 | $110,787 |
| Feb-01 2026 | $0.00021288 | $0.00021288 | $0.00030455 | $0.00028024 | $2,997 | $94,331 |
| Jan-31 2026 | $0.00028162 | $0.00024915 | $0.00028578 | $0.00026069 | $1,367 | $124,789 |