Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00066971 | $0.00066777 | $0.00068144 | $0.00067939 | $1,375 | $296,755 |
| Nov-14 2025 | $0.00068014 | $0.00068014 | $0.00069143 | $0.00069077 | $4,933 | $301,377 |
| Nov-13 2025 | $0.00069108 | $0.00069108 | $0.00069484 | $0.00069359 | $3,676 | $306,223 |
| Nov-12 2025 | $0.00069324 | $0.00069218 | $0.00069983 | $0.00069417 | $6,271 | $307,183 |
| Nov-11 2025 | $0.00069408 | $0.00069408 | $0.00069711 | $0.00069711 | $2,334 | $307,553 |
| Nov-10 2025 | $0.00069795 | $0.00069279 | $0.00069921 | $0.00069419 | $1,422 | $309,269 |
| Nov-09 2025 | $0.00069432 | $0.00069331 | $0.00069646 | $0.00069335 | $1,895 | $307,660 |
| Nov-08 2025 | $0.00069353 | $0.0006924 | $0.00069614 | $0.00069286 | $2,613 | $307,311 |
| Nov-07 2025 | $0.00069304 | $0.00069251 | $0.0006968 | $0.00069296 | $12,464 | $307,091 |
| Nov-06 2025 | $0.00069294 | $0.00069294 | $0.00069542 | $0.00069542 | $1,242 | $307,046 |
| Nov-05 2025 | $0.0006956 | $0.00069531 | $0.00069834 | $0.00069834 | $13,339 | $308,226 |
| Nov-04 2025 | $0.00069819 | $0.00069818 | $0.0007 | $0.00069947 | $6,543 | $309,375 |
| Nov-03 2025 | $0.00069953 | $0.00069706 | $0.00070597 | $0.00069834 | $5,002 | $309,966 |
| Nov-02 2025 | $0.00069844 | $0.00069821 | $0.00070482 | $0.00070003 | $6,689 | $309,483 |
| Nov-01 2025 | $0.00070008 | $0.00070008 | $0.00070234 | $0.00070205 | $925 | $310,212 |