Cap Mercado $3.47T
-1.42%
Volume 24h $250.66B
-27.75%
BTC % 55.01%
0.1%
ETH % 11.52%
0.43%
Moedas
34.050
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0005105 | $0.00050188 | $0.00051612 | $0.00050771 | $449 | $226,209 |
| Jan-13 2026 | $0.00050771 | $0.00045206 | $0.00050893 | $0.00045206 | - | $224,972 |
| Jan-12 2026 | $0.00045167 | $0.00045139 | $0.0004799 | $0.0004799 | $26 | $200,139 |
| Jan-11 2026 | $0.00048101 | $0.00044335 | $0.00048158 | $0.00045116 | $2,365 | $213,140 |
| Jan-10 2026 | $0.00045001 | $0.00044926 | $0.00047604 | $0.00047604 | $161 | $199,405 |
| Jan-09 2026 | $0.00047731 | $0.00047731 | $0.00048843 | $0.00048387 | $1,302 | $211,500 |
| Jan-08 2026 | $0.00050739 | $0.00050532 | $0.00051256 | $0.00051057 | $454 | $224,831 |
| Jan-07 2026 | $0.00050902 | $0.0005021 | $0.00050902 | $0.0005053 | $3,803 | $225,550 |
| Jan-06 2026 | $0.00050461 | $0.00050213 | $0.00050967 | $0.0005046 | $3,128 | $223,597 |
| Jan-05 2026 | $0.0005044 | $0.00050235 | $0.00051 | $0.0005089 | $652 | $223,504 |
| Jan-04 2026 | $0.00050864 | $0.00050677 | $0.0005228 | $0.0005228 | $2,431 | $225,384 |
| Jan-03 2026 | $0.00052284 | $0.0005217 | $0.00052452 | $0.00052452 | $687 | $231,675 |
| Jan-02 2026 | $0.00052396 | $0.00052292 | $0.00053418 | $0.00053293 | $4,301 | $232,173 |
| Jan-01 2026 | $0.00052883 | $0.0005262 | $0.00053035 | $0.00052912 | $3,356 | $234,331 |
| Dec-31 2025 | $0.00053034 | $0.0005297 | $0.00054093 | $0.00054051 | $3,539 | $234,998 |