Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00087359 | $0.00086116 | $0.00087566 | $0.00087438 | $393 | $387,093 |
| Jul-14 2025 | $0.00087704 | $0.00087704 | $0.00088408 | $0.00088253 | $44 | $388,625 |
| Jul-13 2025 | $0.00088068 | $0.00088052 | $0.00088778 | $0.00088052 | $156 | $390,236 |
| Jul-12 2025 | $0.00088586 | $0.00087957 | $0.00090707 | $0.00090582 | $276 | $392,532 |
| Jul-11 2025 | $0.00090582 | $0.00085158 | $0.00090956 | $0.00087639 | $113 | $401,375 |
| Jul-10 2025 | $0.00087675 | $0.00087043 | $0.00088845 | $0.00088798 | $2 | $388,494 |
| Jul-09 2025 | $0.00088609 | $0.00085402 | $0.0008996 | $0.00085683 | $7 | $392,633 |
| Jul-08 2025 | $0.0008957 | $0.00087487 | $0.00090503 | $0.00089311 | $0 | $396,890 |
| Jul-07 2025 | $0.00089303 | $0.00089303 | $0.00091875 | $0.00091095 | - | $395,710 |
| Jul-06 2025 | $0.00091956 | $0.0008868 | $0.00091956 | $0.0008868 | $9 | $407,467 |
| Jul-05 2025 | $0.0008868 | $0.00087704 | $0.00089842 | $0.00089842 | $2 | $392,950 |
| Jul-04 2025 | $0.00089842 | $0.0008367 | $0.00092151 | $0.0008834 | $1,544 | $398,097 |
| Jul-03 2025 | $0.00088228 | $0.00087372 | $0.00088929 | $0.00088929 | $441 | $390,944 |
| Jul-02 2025 | $0.00088941 | $0.000831 | $0.00088941 | $0.00086526 | $1,260 | $394,103 |
| Jul-01 2025 | $0.00086578 | $0.00086578 | $0.00087897 | $0.00087747 | $436 | $383,636 |