Cap Mercado $2.48T
-1.19%
Volume 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Moedas
34.440
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00004831 | $0.00004793 | $0.00004875 | $0.00004817 | - | $21,410 |
| Mar-29 2026 | $0.00004817 | $0.0000476 | $0.00005007 | $0.00005007 | - | $21,346 |
| Mar-28 2026 | $0.00005007 | $0.00004702 | $0.00005145 | $0.00004713 | $113 | $22,188 |
| Mar-27 2026 | $0.00004713 | $0.00004689 | $0.00005091 | $0.00005054 | - | $20,884 |
| Mar-26 2026 | $0.00005054 | $0.00005017 | $0.00005092 | $0.00005029 | - | $22,397 |
| Mar-25 2026 | $0.00005046 | $0.00004993 | $0.00005144 | $0.0000503 | - | $22,361 |
| Mar-24 2026 | $0.00005132 | $0.00004851 | $0.00005189 | $0.00004934 | - | $22,742 |
| Mar-23 2026 | $0.00004948 | $0.00004807 | $0.00004982 | $0.00004807 | - | $21,929 |
| Mar-22 2026 | $0.00004807 | $0.0000465 | $0.00004968 | $0.00004728 | - | $21,301 |
| Mar-21 2026 | $0.00004728 | $0.0000463 | $0.00004728 | $0.0000463 | - | $20,953 |
| Mar-20 2026 | $0.00004632 | $0.00004424 | $0.00004738 | $0.00004424 | $55 | $20,528 |
| Mar-19 2026 | $0.00004424 | $0.00004424 | $0.00004871 | $0.00004653 | - | $19,604 |
| Mar-18 2026 | $0.00004653 | $0.0000435 | $0.00005343 | $0.00004388 | $258 | $20,618 |
| Mar-17 2026 | $0.00004399 | $0.00004254 | $0.00004417 | $0.00004382 | - | $19,495 |
| Mar-16 2026 | $0.00004386 | $0.00004347 | $0.00004404 | $0.00004347 | - | $19,436 |