Cap Mercado $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0005537 | $0.00055093 | $0.0005547 | $0.00055281 | $1,467 | $245,348 |
| Dec-24 2025 | $0.00055378 | $0.00055249 | $0.00055893 | $0.00055893 | $3,358 | $245,387 |
| Dec-23 2025 | $0.00055908 | $0.00055758 | $0.00055941 | $0.00055781 | $1,769 | $247,736 |
| Dec-22 2025 | $0.00055768 | $0.0005569 | $0.00056206 | $0.00055896 | $3,809 | $247,115 |
| Dec-21 2025 | $0.00055926 | $0.00055404 | $0.00056143 | $0.00055759 | $2,171 | $247,816 |
| Dec-20 2025 | $0.00055664 | $0.00055609 | $0.00056216 | $0.00056216 | $2,896 | $246,651 |
| Dec-19 2025 | $0.00056255 | $0.00056069 | $0.00056696 | $0.00056331 | $3,077 | $249,270 |
| Dec-18 2025 | $0.00056343 | $0.00056293 | $0.00056917 | $0.00056917 | $1,639 | $249,663 |
| Dec-17 2025 | $0.00056917 | $0.00056351 | $0.00057564 | $0.00057316 | $1,837 | $252,206 |
| Dec-16 2025 | $0.0005737 | $0.00057275 | $0.00058622 | $0.00058622 | $3,402 | $254,210 |
| Dec-15 2025 | $0.0005858 | $0.00058574 | $0.0005929 | $0.00058675 | $2,114 | $259,576 |
| Dec-14 2025 | $0.00058653 | $0.00058457 | $0.00059096 | $0.00059055 | $7,407 | $259,899 |
| Dec-13 2025 | $0.00058951 | $0.00058813 | $0.00059466 | $0.0005945 | $87 | $261,219 |
| Dec-12 2025 | $0.00059442 | $0.00059404 | $0.00060071 | $0.00060034 | $4,891 | $263,394 |
| Dec-11 2025 | $0.00060044 | $0.00059778 | $0.00060372 | $0.00060372 | $2,276 | $266,059 |