Cap Mercado $2.57T
1.46%
Volume 24h $225.76B
3.66%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
Moedas
34.325
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00004769 | $0.00003596 | $0.00008658 | $0.00008658 | $3,145 | $21,133 |
| Mar-08 2026 | $0.00008658 | $0.00008632 | $0.00009091 | $0.00009091 | - | $38,365 |
| Mar-07 2026 | $0.00009119 | $0.00008422 | $0.00009166 | $0.00008508 | $120 | $40,408 |
| Mar-06 2026 | $0.00008487 | $0.00008119 | $0.00008896 | $0.00008192 | $379 | $37,609 |
| Mar-05 2026 | $0.00008091 | $0.00007821 | $0.00008153 | $0.00007875 | $176 | $35,855 |
| Mar-04 2026 | $0.00007889 | $0.00005812 | $0.0000862 | $0.00005812 | $2,498 | $34,958 |
| Mar-03 2026 | $0.00005812 | $0.00004815 | $0.00006325 | $0.00004816 | $485 | $25,756 |
| Mar-02 2026 | $0.00004821 | $0.00004617 | $0.00005169 | $0.00005088 | $230 | $21,366 |
| Mar-01 2026 | $0.00004963 | $0.00004916 | $0.00005803 | $0.00005683 | - | $21,992 |
| Feb-28 2026 | $0.00005698 | $0.00005613 | $0.00007335 | $0.00007004 | $1,753 | $25,253 |
| Feb-27 2026 | $0.0000706 | $0.00005762 | $0.00008112 | $0.00005762 | $1,909 | $31,284 |
| Feb-26 2026 | $0.00006585 | $0.00006585 | $0.00036206 | $0.000251 | $16,772 | $29,181 |
| Feb-25 2026 | $0.00023876 | $0.00016225 | $0.00023876 | $0.00016225 | $2,190 | $105,798 |
| Feb-24 2026 | $0.00016435 | $0.00015545 | $0.00019072 | $0.00018508 | $1,360 | $72,828 |
| Feb-23 2026 | $0.00018405 | $0.00014193 | $0.00019489 | $0.0001518 | $1,602 | $81,554 |