Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00059769 | $0.00059685 | $0.0006012 | $0.00059958 | $2,079 | $264,842 |
| Dec-04 2025 | $0.00059952 | $0.00059238 | $0.00060189 | $0.00060131 | $2,137 | $265,652 |
| Dec-03 2025 | $0.00060283 | $0.00060283 | $0.00062411 | $0.00060653 | $5,793 | $267,120 |
| Dec-02 2025 | $0.00060756 | $0.00060338 | $0.00060953 | $0.00060396 | $2,741 | $269,217 |
| Dec-01 2025 | $0.00060381 | $0.00060364 | $0.00061537 | $0.00061537 | $4,939 | $267,556 |
| Nov-30 2025 | $0.000617 | $0.00061526 | $0.00061701 | $0.00061603 | $3,574 | $273,399 |
| Nov-29 2025 | $0.00061527 | $0.00061346 | $0.00061911 | $0.00061382 | $1,262 | $272,631 |
| Nov-28 2025 | $0.00061416 | $0.00061388 | $0.00062734 | $0.00062734 | $4,257 | $272,141 |
| Nov-27 2025 | $0.00062737 | $0.00062716 | $0.00064636 | $0.0006451 | $370 | $277,995 |
| Nov-26 2025 | $0.00064441 | $0.00064441 | $0.00071136 | $0.00069843 | $20,140 | $285,544 |
| Nov-25 2025 | $0.00069628 | $0.00064662 | $0.00069664 | $0.00064841 | $13,048 | $308,527 |
| Nov-24 2025 | $0.00064843 | $0.00064666 | $0.00064843 | $0.00064776 | $672 | $287,327 |
| Nov-23 2025 | $0.00064685 | $0.0006441 | $0.00064699 | $0.00064441 | $2,299 | $286,626 |
| Nov-22 2025 | $0.00064579 | $0.00063848 | $0.00064646 | $0.0006419 | $4,171 | $286,157 |
| Nov-21 2025 | $0.0006427 | $0.0006427 | $0.00065487 | $0.00065145 | $2,818 | $284,785 |