Cap Mercado $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Moedas
33.329
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00082156 | $0.00081741 | $0.00083219 | $0.00082861 | $80 | $364,041 |
| Oct-04 2025 | $0.00082861 | $0.00082335 | $0.00083624 | $0.00083624 | $26 | $367,166 |
| Oct-03 2025 | $0.00083624 | $0.00082984 | $0.00083624 | $0.00083239 | $86 | $370,546 |
| Oct-02 2025 | $0.00082406 | $0.00082309 | $0.00083512 | $0.00083169 | $31 | $365,146 |
| Oct-01 2025 | $0.00082307 | $0.00082218 | $0.00083858 | $0.00083095 | $133 | $364,711 |
| Sep-30 2025 | $0.00083205 | $0.0008129 | $0.00083833 | $0.0008129 | $3 | $368,689 |
| Sep-29 2025 | $0.00081312 | $0.00081199 | $0.00083235 | $0.00083203 | $1,232 | $360,302 |
| Sep-28 2025 | $0.00083188 | $0.00082306 | $0.00083188 | $0.00082306 | $1 | $368,613 |
| Sep-27 2025 | $0.00082306 | $0.0008224 | $0.0008377 | $0.00083367 | $276 | $364,707 |
| Sep-26 2025 | $0.00082796 | $0.00082796 | $0.000831 | $0.00082969 | $1 | $366,878 |
| Sep-25 2025 | $0.00083348 | $0.00081855 | $0.0008354 | $0.0008354 | - | $369,321 |
| Sep-24 2025 | $0.00083494 | $0.00083359 | $0.00084638 | $0.00084638 | $1 | $369,971 |
| Sep-23 2025 | $0.00084608 | $0.0008456 | $0.00084964 | $0.0008482 | $223 | $374,907 |
| Sep-22 2025 | $0.00084825 | $0.00084407 | $0.00084965 | $0.00084517 | $4 | $375,865 |
| Sep-21 2025 | $0.00084584 | $0.00084584 | $0.00085852 | $0.00085745 | $85 | $374,799 |