Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00071957 | $0.00071892 | $0.00072357 | $0.00072344 | $9,870 | $318,848 |
| Oct-24 2025 | $0.00072366 | $0.00072366 | $0.00072683 | $0.00072683 | $3,814 | $320,662 |
| Oct-23 2025 | $0.00072702 | $0.00072693 | $0.00073046 | $0.00072773 | $3,339 | $322,147 |
| Oct-22 2025 | $0.00072771 | $0.00072757 | $0.00073022 | $0.0007296 | $9,007 | $322,457 |
| Oct-21 2025 | $0.00072946 | $0.00072946 | $0.00073356 | $0.0007319 | $276 | $323,232 |
| Oct-20 2025 | $0.00073181 | $0.00073132 | $0.00074036 | $0.00073448 | $9,131 | $324,271 |
| Oct-19 2025 | $0.00073416 | $0.00073416 | $0.00073901 | $0.00073636 | $133 | $325,312 |
| Oct-18 2025 | $0.00073636 | $0.00073033 | $0.00073895 | $0.00073033 | $74 | $326,287 |
| Oct-17 2025 | $0.00073033 | $0.00073032 | $0.00074263 | $0.00073777 | $61 | $323,618 |
| Oct-16 2025 | $0.00073868 | $0.00073295 | $0.00074282 | $0.00073908 | $125 | $327,314 |
| Oct-15 2025 | $0.00073859 | $0.00073746 | $0.00076438 | $0.00076058 | $127 | $327,277 |
| Oct-14 2025 | $0.00075846 | $0.00075739 | $0.00077046 | $0.0007626 | $343 | $336,081 |
| Oct-13 2025 | $0.00076193 | $0.00075247 | $0.00076193 | $0.0007567 | $108 | $337,618 |
| Oct-12 2025 | $0.0007507 | $0.00074968 | $0.00076655 | $0.00076588 | $59 | $332,640 |
| Oct-11 2025 | $0.00076587 | $0.00076587 | $0.00081344 | $0.00079029 | $500 | $339,362 |