Cap Mercado $2.13T
4.3%
Volume 24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00116294 | $0.00116199 | $0.00121775 | $0.001208 | $110,635 | - |
| Aug-04 2024 | $0.00120734 | $0.00117184 | $0.00120734 | $0.00117184 | $146,863 | - |
| Aug-03 2024 | $0.00116969 | $0.00116969 | $0.00122791 | $0.00122155 | $162,110 | - |
| Aug-02 2024 | $0.00122462 | $0.00122016 | $0.00126068 | $0.00123965 | $126,248 | - |
| Aug-01 2024 | $0.00123677 | $0.00123654 | $0.00126123 | $0.00126123 | $140,696 | - |
| Jul-31 2024 | $0.00124285 | $0.00120474 | $0.00124285 | $0.00121958 | $179,788 | - |
| Jul-30 2024 | $0.00121845 | $0.001188 | $0.00121845 | $0.00119963 | $167,916 | - |
| Jul-29 2024 | $0.00120274 | $0.00118802 | $0.00122477 | $0.00121334 | $189,541 | - |
| Jul-28 2024 | $0.00121239 | $0.00121239 | $0.00125398 | $0.00124474 | $248,071 | - |
| Jul-27 2024 | $0.00123607 | $0.00122721 | $0.00125888 | $0.00123937 | $217,990 | - |
| Jul-26 2024 | $0.0012434 | $0.0012434 | $0.00129814 | $0.00129478 | $212,869 | - |
| Jul-25 2024 | $0.00127272 | $0.00126232 | $0.00133226 | $0.00129858 | $54,989 | - |
| Jul-24 2024 | $0.00128776 | $0.00128036 | $0.00130813 | $0.00129486 | $47,231 | - |
| Jul-23 2024 | $0.00129393 | $0.00128313 | $0.00132384 | $0.00131981 | $43,883 | - |
| Jul-22 2024 | $0.00131354 | $0.00130645 | $0.00134565 | $0.00132765 | $81,502 | - |