Cap Mercado $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00097863 | $0.00096707 | $0.00098648 | $0.00098203 | $219,453 | $433,638 |
| Nov-03 2024 | $0.00098807 | $0.00097658 | $0.00098862 | $0.00098408 | $244,037 | $437,822 |
| Nov-02 2024 | $0.00098186 | $0.00095387 | $0.00098717 | $0.00097805 | $234,847 | $435,070 |
| Nov-01 2024 | $0.00097911 | $0.00097911 | $0.00104369 | $0.00104361 | $325,977 | $433,851 |
| Oct-31 2024 | $0.00103311 | $0.00100084 | $0.00105292 | $0.00100084 | $324,827 | $457,780 |
| Oct-30 2024 | $0.00099098 | $0.00095495 | $0.00099585 | $0.00097591 | $250,857 | $439,109 |
| Oct-29 2024 | $0.00097703 | $0.00097127 | $0.00101944 | $0.00099833 | $386,537 | $432,930 |
| Oct-28 2024 | $0.00099538 | $0.00099042 | $0.00104935 | $0.00103273 | $227,647 | $441,060 |
| Oct-27 2024 | $0.00102728 | $0.00097726 | $0.00106321 | $0.00097813 | $384,966 | $455,194 |
| Oct-26 2024 | $0.00098611 | $0.00092581 | $0.00098611 | $0.00096646 | $303,762 | $436,953 |
| Oct-25 2024 | $0.00096707 | $0.00096707 | $0.0010764 | $0.00098044 | $271,194 | $428,518 |
| Oct-24 2024 | $0.00098105 | $0.00097111 | $0.00101994 | $0.00099464 | $263,755 | $434,712 |
| Oct-23 2024 | $0.00099324 | $0.00097063 | $0.00101913 | $0.00101913 | $190,967 | $440,113 |
| Oct-22 2024 | $0.00102927 | $0.00100989 | $0.00107651 | $0.00107651 | $250,743 | $456,076 |
| Oct-21 2024 | $0.00107685 | $0.00105347 | $0.00107897 | $0.00106943 | $197,706 | $477,161 |