Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00112812 | $0.00111117 | $0.00115686 | $0.00114681 | $44,334 | $499,880 |
| Oct-01 2024 | $0.00115765 | $0.00114396 | $0.00117186 | $0.00117186 | $71,333 | $512,963 |
| Sep-30 2024 | $0.00117294 | $0.00116076 | $0.00118111 | $0.00118111 | $86,453 | $519,740 |
| Sep-29 2024 | $0.00117747 | $0.00115129 | $0.00117888 | $0.00115343 | $68,542 | $521,745 |
| Sep-28 2024 | $0.00115203 | $0.0011511 | $0.00119229 | $0.00118229 | $41,696 | $510,475 |
| Sep-27 2024 | $0.00118428 | $0.00116149 | $0.00120793 | $0.00116149 | $63,922 | $524,762 |
| Sep-26 2024 | $0.0011625 | $0.00115143 | $0.00120041 | $0.0011995 | $87,352 | $515,113 |
| Sep-25 2024 | $0.00119877 | $0.0011921 | $0.00123418 | $0.00122112 | $66,573 | $531,183 |
| Sep-24 2024 | $0.00122799 | $0.00118446 | $0.00122799 | $0.00119392 | $78,814 | $544,132 |
| Sep-23 2024 | $0.00121825 | $0.00121825 | $0.0012753 | $0.00127376 | $73,103 | $539,815 |
| Sep-22 2024 | $0.00127537 | $0.00126917 | $0.00128679 | $0.00128181 | $99,877 | $565,126 |
| Sep-21 2024 | $0.00128284 | $0.00126337 | $0.00130518 | $0.00128757 | $78,609 | $568,437 |
| Sep-20 2024 | $0.00129271 | $0.00127789 | $0.00135687 | $0.0013314 | $98,557 | $572,810 |
| Sep-19 2024 | $0.00132867 | $0.00132596 | $0.00136074 | $0.00134217 | $89,931 | $588,744 |
| Sep-18 2024 | $0.00133682 | $0.00124854 | $0.00133682 | $0.0013017 | $69,070 | $592,356 |