Cap Mercado $2.32T
-2.68%
Volume 24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Moedas
28.603
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00213043 | $0.00206772 | $0.00259911 | $0.00245808 | $165,388 | - |
| Aug-25 2024 | $0.00243125 | $0.00235723 | $0.00277635 | $0.00242295 | $331,450 | - |
| Aug-24 2024 | $0.00237659 | $0.00202573 | $0.00273526 | $0.0023665 | $572,934 | - |
| Aug-23 2024 | $0.00233531 | $0.00148313 | $0.00368562 | $0.00154692 | $474,506 | - |
| Aug-22 2024 | $0.00153068 | $0.00131379 | $0.00153068 | $0.00133156 | $174,583 | - |
| Aug-21 2024 | $0.00134525 | $0.00134034 | $0.00135973 | $0.00135089 | $200,941 | - |
| Aug-20 2024 | $0.00135 | $0.00134618 | $0.00142965 | $0.00141166 | $104,920 | - |
| Aug-19 2024 | $0.00139823 | $0.00138853 | $0.00144195 | $0.00138853 | $142,294 | - |
| Aug-18 2024 | $0.00139632 | $0.00138785 | $0.00150036 | $0.00150036 | $155,866 | - |
| Aug-17 2024 | $0.00150044 | $0.00149666 | $0.00153336 | $0.00150941 | $65,908 | - |
| Aug-16 2024 | $0.00151145 | $0.00150279 | $0.00154271 | $0.00152903 | $164,000 | - |
| Aug-15 2024 | $0.00152904 | $0.0015228 | $0.00157848 | $0.00157848 | $166,982 | - |
| Aug-14 2024 | $0.0015479 | $0.00152547 | $0.00166611 | $0.00163808 | $153,445 | - |
| Aug-13 2024 | $0.00165189 | $0.00156953 | $0.00165382 | $0.00156953 | $110,624 | - |
| Aug-12 2024 | $0.00156971 | $0.00156856 | $0.00169532 | $0.00169299 | $147,861 | - |