Cap Mercado $3.18T
-0.36%
Volume 24h $175.90B
-2.11%
BTC % 55%
-0.14%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000006619 | $0.0000006504 | $0.0000006641 | $0.0000006556 | - | - |
| Dec-29 2025 | $0.0000006559 | $0.000000653 | $0.0000006678 | $0.0000006544 | $40 | - |
| Dec-28 2025 | $0.0000006543 | $0.0000006468 | $0.0000006612 | $0.0000006498 | - | - |
| Dec-27 2025 | $0.0000006507 | $0.0000006416 | $0.0000006507 | $0.0000006426 | $35 | - |
| Dec-26 2025 | $0.0000006429 | $0.0000006415 | $0.0000006524 | $0.0000006435 | - | - |
| Dec-25 2025 | $0.0000006478 | $0.0000006438 | $0.0000006525 | $0.0000006515 | $44 | - |
| Dec-24 2025 | $0.0000006516 | $0.0000006385 | $0.0000006534 | $0.0000006517 | - | - |
| Dec-23 2025 | $0.0000006537 | $0.0000006463 | $0.0000006626 | $0.0000006587 | $20 | - |
| Dec-22 2025 | $0.0000006579 | $0.0000006571 | $0.0000006714 | $0.0000006594 | $72 | - |
| Dec-21 2025 | $0.0000006568 | $0.0000006568 | $0.0000006655 | $0.0000006605 | $257 | - |
| Dec-20 2025 | $0.000000662 | $0.0000006498 | $0.0000007687 | $0.0000007681 | $14,726 | - |
| Dec-19 2025 | $0.0000007682 | $0.0000007346 | $0.0000007682 | $0.0000007352 | - | - |
| Dec-18 2025 | $0.0000007322 | $0.0000007322 | $0.0000007627 | $0.0000007463 | - | - |
| Dec-17 2025 | $0.0000007462 | $0.0000007449 | $0.0000007796 | $0.0000007735 | $73 | - |
| Dec-16 2025 | $0.0000007741 | $0.0000007555 | $0.0000007741 | $0.0000007614 | $76 | - |