Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000008214 | $0.0000008017 | $0.0000008462 | $0.0000008436 | $617 | - |
| Jun-21 2025 | $0.0000008372 | $0.0000008372 | $0.000000858 | $0.0000008562 | $366 | - |
| Jun-20 2025 | $0.000000855 | $0.0000008541 | $0.0000008738 | $0.0000008682 | $367 | - |
| Jun-19 2025 | $0.0000008681 | $0.0000008637 | $0.0000008756 | $0.0000008653 | $71 | - |
| Jun-18 2025 | $0.0000008655 | $0.0000008594 | $0.0000008802 | $0.0000008769 | $320 | - |
| Jun-17 2025 | $0.000000874 | $0.0000008689 | $0.0000008977 | $0.0000008888 | $528 | - |
| Jun-16 2025 | $0.0000008938 | $0.000000874 | $0.0000009007 | $0.0000008757 | $642 | - |
| Jun-15 2025 | $0.0000008733 | $0.000000869 | $0.0000008781 | $0.0000008701 | $121 | - |
| Jun-14 2025 | $0.0000008699 | $0.0000008661 | $0.0000008807 | $0.0000008807 | $177 | - |
| Jun-13 2025 | $0.0000008789 | $0.0000008656 | $0.0000008849 | $0.0000008704 | $750 | - |
| Jun-12 2025 | $0.0000008902 | $0.000000886 | $0.0000009136 | $0.0000009123 | $568 | - |
| Jun-11 2025 | $0.000000921 | $0.0000009116 | $0.0000009266 | $0.000000924 | $138 | - |
| Jun-10 2025 | $0.0000009217 | $0.0000009037 | $0.0000009244 | $0.0000009188 | $919 | - |
| Jun-09 2025 | $0.0000009152 | $0.0000008862 | $0.0000009152 | $0.0000008907 | $345 | - |
| Jun-08 2025 | $0.0000008911 | $0.0000008805 | $0.0000008947 | $0.0000008836 | $631 | - |