Cap Mercado $2.67T
0.11%
Volume 24h $144.35B
-42.5%
BTC % 54.72%
-0.32%
ETH % 10.3%
1.06%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000004522 | $0.0000004371 | $0.0000004523 | $0.0000004394 | - | - |
| Apr-09 2026 | $0.0000004393 | $0.0000004337 | $0.0000004393 | $0.0000004386 | $8 | - |
| Apr-08 2026 | $0.0000004388 | $0.000000438 | $0.0000004544 | $0.0000004544 | $1,372 | - |
| Apr-07 2026 | $0.0000004513 | $0.000000434 | $0.0000004513 | $0.0000004401 | $248 | - |
| Apr-06 2026 | $0.0000004427 | $0.0000004359 | $0.0000004471 | $0.0000004359 | $86 | - |
| Apr-05 2026 | $0.0000004351 | $0.0000004308 | $0.0000004372 | $0.0000004372 | $18 | - |
| Apr-04 2026 | $0.0000004374 | $0.0000003993 | $0.0000004374 | $0.0000004002 | $3,726 | - |
| Apr-03 2026 | $0.0000004002 | $0.0000003987 | $0.0000004031 | $0.0000003989 | - | - |
| Apr-02 2026 | $0.000000398 | $0.0000003958 | $0.0000004158 | $0.0000004158 | - | - |
| Apr-01 2026 | $0.0000004158 | $0.0000004141 | $0.0000004197 | $0.0000004142 | $193 | - |
| Mar-31 2026 | $0.0000004142 | $0.0000004087 | $0.0000004154 | $0.0000004087 | $10 | - |
| Mar-30 2026 | $0.0000004088 | $0.0000004034 | $0.0000004159 | $0.0000004034 | - | - |
| Mar-29 2026 | $0.000000402 | $0.000000402 | $0.000000409 | $0.0000004079 | $59 | - |
| Mar-28 2026 | $0.0000004098 | $0.0000004052 | $0.0000004108 | $0.0000004055 | - | - |
| Mar-27 2026 | $0.0000004053 | $0.0000004031 | $0.000000417 | $0.0000004159 | $174 | - |