Cap Mercado $3.96T
-1%
Volume 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000010025 | $0.0000009953 | $0.0000010517 | $0.000001044 | $45 | - |
| Oct-29 2025 | $0.0000010485 | $0.0000010411 | $0.0000010555 | $0.0000010488 | $312 | - |
| Oct-28 2025 | $0.0000010431 | $0.000001035 | $0.0000010859 | $0.0000010822 | $352 | - |
| Oct-27 2025 | $0.0000010824 | $0.0000010752 | $0.000001097 | $0.000001087 | $355 | - |
| Oct-26 2025 | $0.0000010836 | $0.0000010499 | $0.0000010836 | $0.0000010499 | $188 | - |
| Oct-25 2025 | $0.0000010546 | $0.0000010451 | $0.0000010548 | $0.0000010451 | - | - |
| Oct-24 2025 | $0.0000010118 | $0.0000010026 | $0.0000010263 | $0.0000010173 | $570 | - |
| Oct-23 2025 | $0.000001005 | $0.0000009764 | $0.0000010223 | $0.0000009764 | - | - |
| Oct-22 2025 | $0.0000009663 | $0.0000009623 | $0.0000009872 | $0.0000009776 | $297 | - |
| Oct-21 2025 | $0.0000009791 | $0.0000009774 | $0.0000010198 | $0.0000010056 | $305 | - |
| Oct-20 2025 | $0.0000010019 | $0.0000009946 | $0.0000010218 | $0.0000010084 | - | - |
| Oct-19 2025 | $0.0000010151 | $0.0000009717 | $0.0000010151 | $0.0000009818 | $31 | - |
| Oct-18 2025 | $0.0000009834 | $0.0000009693 | $0.0000010051 | $0.0000009701 | - | - |
| Oct-17 2025 | $0.00000097 | $0.0000009372 | $0.0000010192 | $0.0000010155 | $849 | - |
| Oct-16 2025 | $0.0000010192 | $0.0000010155 | $0.0000010581 | $0.0000010364 | $439 | - |