Cap Mercado $2.53T
-2.53%
Volume 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000004083 | $0.0000004005 | $0.0000004109 | $0.0000004109 | - | - |
| Feb-08 2026 | $0.0000004109 | $0.0000004083 | $0.0000004136 | $0.0000004107 | $50 | - |
| Feb-07 2026 | $0.0000004103 | $0.0000004018 | $0.0000004188 | $0.0000004174 | $105 | - |
| Feb-06 2026 | $0.0000004158 | $0.0000003707 | $0.0000004165 | $0.000000372 | $212 | - |
| Feb-05 2026 | $0.0000003832 | $0.0000003744 | $0.0000004374 | $0.0000004374 | $2,372 | - |
| Feb-04 2026 | $0.0000004357 | $0.0000004356 | $0.0000004673 | $0.000000464 | $390 | - |
| Feb-03 2026 | $0.0000004623 | $0.0000004576 | $0.0000004799 | $0.0000004799 | $288 | - |
| Feb-02 2026 | $0.0000004807 | $0.0000004573 | $0.0000004821 | $0.0000004619 | $54 | - |
| Feb-01 2026 | $0.0000004638 | $0.0000004638 | $0.0000004853 | $0.000000485 | $269 | - |
| Jan-31 2026 | $0.0000004757 | $0.0000004726 | $0.000000517 | $0.0000005158 | $593 | - |
| Jan-30 2026 | $0.0000005174 | $0.0000005066 | $0.0000005249 | $0.0000005249 | $504 | - |
| Jan-29 2026 | $0.0000005249 | $0.0000005223 | $0.0000005543 | $0.0000005533 | $24 | - |
| Jan-28 2026 | $0.0000005522 | $0.0000005499 | $0.0000005542 | $0.000000552 | $264 | - |
| Jan-27 2026 | $0.000000552 | $0.0000005384 | $0.000000552 | $0.0000005402 | $1,093 | - |
| Jan-26 2026 | $0.0000005402 | $0.0000005267 | $0.000000543 | $0.0000005267 | $465 | - |