Cap Mercado $3.30T
-2.82%
Volume 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000008289 | $0.0000008159 | $0.0000008326 | $0.0000008276 | - | - |
| Dec-09 2025 | $0.0000008314 | $0.0000008093 | $0.0000008492 | $0.0000008211 | $596 | - |
| Dec-08 2025 | $0.0000008214 | $0.0000008158 | $0.0000008312 | $0.0000008158 | $31 | - |
| Dec-07 2025 | $0.0000008157 | $0.0000007988 | $0.0000008244 | $0.0000008039 | $53 | - |
| Dec-06 2025 | $0.0000008035 | $0.0000007997 | $0.0000008117 | $0.0000008 | $129 | - |
| Dec-05 2025 | $0.0000007972 | $0.0000007972 | $0.0000008573 | $0.000000854 | $2,265 | - |
| Dec-04 2025 | $0.0000008554 | $0.0000008538 | $0.000000873 | $0.0000008685 | $233 | - |
| Dec-03 2025 | $0.000000868 | $0.0000008311 | $0.000000868 | $0.0000008311 | $104 | - |
| Dec-02 2025 | $0.0000008324 | $0.0000007842 | $0.0000008324 | $0.0000007893 | - | - |
| Dec-01 2025 | $0.000000778 | $0.0000007703 | $0.0000008366 | $0.0000008366 | - | - |
| Nov-30 2025 | $0.0000008585 | $0.0000008381 | $0.0000008613 | $0.0000008415 | - | - |
| Nov-29 2025 | $0.0000008443 | $0.0000008391 | $0.0000008566 | $0.0000008559 | - | - |
| Nov-28 2025 | $0.0000008559 | $0.0000008501 | $0.0000008709 | $0.0000008659 | $76 | - |
| Nov-27 2025 | $0.0000008669 | $0.0000008558 | $0.0000008697 | $0.0000008599 | - | - |
| Nov-26 2025 | $0.000000859 | $0.0000008286 | $0.0000008641 | $0.0000008408 | - | - |