Cap Mercado $4.48T
-2.17%
Volume 24h $486.87B
18.18%
BTC % 54.43%
0.49%
ETH % 12.05%
-2.82%
Moedas
33.361
+23
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000012281 | $0.0000012003 | $0.0000012665 | $0.000001209 | $6,935 | - |
| Oct-06 2025 | $0.0000012096 | $0.0000011586 | $0.0000012168 | $0.0000011586 | $944 | - |
| Oct-05 2025 | $0.0000011582 | $0.0000011513 | $0.0000011829 | $0.0000011547 | - | - |
| Oct-04 2025 | $0.0000011552 | $0.000001149 | $0.0000011865 | $0.0000011865 | $467 | - |
| Oct-03 2025 | $0.0000011799 | $0.0000011138 | $0.0000011826 | $0.0000011224 | $1,956 | - |
| Oct-02 2025 | $0.0000011245 | $0.0000010721 | $0.0000011245 | $0.0000010721 | $955 | - |
| Oct-01 2025 | $0.0000010713 | $0.0000010428 | $0.0000010819 | $0.0000010428 | - | - |
| Sep-30 2025 | $0.0000010416 | $0.0000010334 | $0.0000010742 | $0.0000010742 | $214 | - |
| Sep-29 2025 | $0.0000010782 | $0.0000010295 | $0.0000010782 | $0.0000010313 | $324 | - |
| Sep-28 2025 | $0.0000010313 | $0.0000009989 | $0.0000010313 | $0.0000010063 | $96 | - |
| Sep-27 2025 | $0.0000010157 | $0.0000010041 | $0.0000010254 | $0.0000010053 | - | - |
| Sep-26 2025 | $0.0000010055 | $0.0000009874 | $0.0000010088 | $0.0000010009 | $472 | - |
| Sep-25 2025 | $0.0000010008 | $0.0000010008 | $0.0000010649 | $0.0000010649 | $157 | - |
| Sep-24 2025 | $0.0000010617 | $0.0000010535 | $0.0000010988 | $0.0000010859 | - | - |
| Sep-23 2025 | $0.0000010863 | $0.0000010519 | $0.0000010943 | $0.0000010733 | $371 | - |