Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000010086 | $0.0000009775 | $0.0000010098 | $0.0000009835 | $1,555 | - |
| Sep-08 2025 | $0.0000009814 | $0.0000009787 | $0.0000011908 | $0.0000011891 | $23,658 | - |
| Sep-07 2025 | $0.0000011859 | $0.0000011685 | $0.000001186 | $0.0000011685 | - | - |
| Sep-06 2025 | $0.0000011683 | $0.0000011644 | $0.0000011902 | $0.0000011829 | - | - |
| Sep-05 2025 | $0.000001183 | $0.000001171 | $0.0000011921 | $0.0000011899 | $977 | - |
| Sep-04 2025 | $0.0000011884 | $0.0000011855 | $0.0000012141 | $0.0000012141 | $313 | - |
| Sep-03 2025 | $0.0000012138 | $0.0000011963 | $0.0000012194 | $0.0000011991 | $199 | - |
| Sep-02 2025 | $0.0000011965 | $0.0000011912 | $0.0000012052 | $0.0000011913 | $1,426 | - |
| Sep-01 2025 | $0.000001192 | $0.000001192 | $0.0000012265 | $0.0000012196 | $463 | - |
| Aug-31 2025 | $0.0000012353 | $0.0000011987 | $0.0000012353 | $0.0000011987 | - | - |
| Aug-30 2025 | $0.0000011987 | $0.0000011953 | $0.0000012063 | $0.0000012063 | - | - |
| Aug-29 2025 | $0.0000012026 | $0.000001195 | $0.0000012357 | $0.0000012357 | $675 | - |
| Aug-28 2025 | $0.0000012367 | $0.0000012163 | $0.0000012476 | $0.0000012188 | $245 | - |
| Aug-27 2025 | $0.0000012289 | $0.0000012232 | $0.0000012348 | $0.0000012284 | $12 | - |
| Aug-26 2025 | $0.0000012283 | $0.0000011818 | $0.0000012283 | $0.0000011879 | $294 | - |