Cap Mercado $2.29T
-0.25%
Volume 24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Moedas
29.003
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000007191 | $0.0000007085 | $0.0000007205 | $0.00000071 | $407 | - |
| Oct-03 2024 | $0.0000007109 | $0.0000007026 | $0.0000007209 | $0.0000007115 | $345 | - |
| Oct-02 2024 | $0.0000007134 | $0.0000007114 | $0.000000734 | $0.0000007271 | $755 | - |
| Oct-01 2024 | $0.0000007279 | $0.0000007279 | $0.0000007769 | $0.0000007573 | $83 | - |
| Sep-30 2024 | $0.0000007632 | $0.0000007629 | $0.0000007977 | $0.0000007977 | $174 | - |
| Sep-29 2024 | $0.0000007977 | $0.0000007871 | $0.0000007984 | $0.0000007931 | $424 | - |
| Sep-28 2024 | $0.0000007931 | $0.00000079 | $0.0000008061 | $0.0000008022 | $378 | - |
| Sep-27 2024 | $0.0000008022 | $0.000000768 | $0.0000008035 | $0.000000768 | $1,597 | - |
| Sep-26 2024 | $0.0000007679 | $0.0000007612 | $0.0000007801 | $0.0000007613 | $110 | - |
| Sep-25 2024 | $0.0000007645 | $0.0000007645 | $0.000000788 | $0.0000007879 | $47 | - |
| Sep-24 2024 | $0.0000007883 | $0.0000007749 | $0.0000007883 | $0.0000007773 | $198 | - |
| Sep-23 2024 | $0.0000007848 | $0.0000007701 | $0.0000007885 | $0.0000007701 | $1,043 | - |
| Sep-22 2024 | $0.0000007694 | $0.0000007617 | $0.0000007725 | $0.0000007713 | $72 | - |
| Sep-21 2024 | $0.0000007713 | $0.000000754 | $0.0000007713 | $0.0000007551 | $164 | - |
| Sep-20 2024 | $0.0000007553 | $0.0000007448 | $0.0000007618 | $0.0000007462 | $119 | - |