Cap Mercado $2.57T
3.37%
Volume 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000007764 | $0.0000007619 | $0.0000008022 | $0.0000008022 | $415 | - |
| Jul-24 2024 | $0.0000008022 | $0.0000007928 | $0.0000008034 | $0.0000007937 | $471 | - |
| Jul-23 2024 | $0.0000007937 | $0.0000007936 | $0.0000008075 | $0.0000008075 | $53 | - |
| Jul-22 2024 | $0.0000008075 | $0.0000008075 | $0.0000008201 | $0.0000008188 | $45 | - |
| Jul-21 2024 | $0.0000008188 | $0.0000008063 | $0.0000008188 | $0.0000008063 | $117 | - |
| Jul-20 2024 | $0.0000008063 | $0.0000007821 | $0.0000008063 | $0.0000007821 | $0 | - |
| Jul-19 2024 | $0.0000007821 | $0.0000007746 | $0.0000007821 | $0.0000007795 | $382 | - |
| Jul-18 2024 | $0.0000007786 | $0.0000007786 | $0.0000007896 | $0.0000007856 | $154 | - |
| Jul-17 2024 | $0.0000007856 | $0.0000007768 | $0.0000007975 | $0.0000007768 | $582 | - |
| Jul-16 2024 | $0.0000007768 | $0.0000007768 | $0.0000007986 | $0.0000007986 | $265 | - |
| Jul-15 2024 | $0.0000007876 | $0.0000007335 | $0.0000007876 | $0.0000007335 | $393 | - |
| Jul-14 2024 | $0.0000007335 | $0.0000007229 | $0.0000007335 | $0.0000007229 | $148 | - |
| Jul-13 2024 | $0.0000007229 | $0.0000007152 | $0.0000007229 | $0.0000007164 | $881 | - |
| Jul-12 2024 | $0.0000007164 | $0.0000007042 | $0.0000007164 | $0.0000007133 | $19 | - |
| Jul-11 2024 | $0.0000007133 | $0.0000007062 | $0.0000007283 | $0.0000007062 | $250 | - |