Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000007201 | $0.0000006974 | $0.0000007236 | $0.0000006974 | $28 | - |
| Sep-16 2024 | $0.0000006976 | $0.0000006972 | $0.0000007198 | $0.0000007198 | $349 | - |
| Sep-15 2024 | $0.0000007214 | $0.0000007214 | $0.000000728 | $0.0000007231 | $147 | - |
| Sep-14 2024 | $0.0000007231 | $0.0000007217 | $0.0000007334 | $0.0000007334 | $183 | - |
| Sep-13 2024 | $0.0000007334 | $0.0000007005 | $0.0000007334 | $0.0000007005 | $11 | - |
| Sep-12 2024 | $0.0000007005 | $0.0000006948 | $0.0000007107 | $0.0000006948 | $301 | - |
| Sep-11 2024 | $0.0000006929 | $0.0000006716 | $0.0000006978 | $0.0000006878 | $307 | - |
| Sep-10 2024 | $0.0000006878 | $0.0000006792 | $0.0000006878 | $0.000000685 | $19 | - |
| Sep-09 2024 | $0.0000006851 | $0.0000006653 | $0.0000006851 | $0.0000006653 | $112 | - |
| Sep-08 2024 | $0.0000006546 | $0.0000006508 | $0.0000006658 | $0.0000006509 | $77 | - |
| Sep-07 2024 | $0.0000006563 | $0.0000006347 | $0.0000006563 | $0.0000006347 | $108 | - |
| Sep-06 2024 | $0.0000006347 | $0.0000006264 | $0.0000006644 | $0.000000664 | $155 | - |
| Sep-05 2024 | $0.000000664 | $0.0000006638 | $0.0000006785 | $0.0000006762 | $82 | - |
| Sep-04 2024 | $0.0000006763 | $0.0000006594 | $0.0000006853 | $0.0000006853 | $320 | - |
| Sep-03 2024 | $0.000000688 | $0.000000683 | $0.0000007015 | $0.0000006893 | $57 | - |