Cap Mercado $2.65T
1.17%
Volume 24h $193.01B
-24.48%
BTC % 54.24%
0.05%
ETH % 9.99%
0.6%
Moedas
34.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.024832 | $0.024812 | $0.02494 | $0.024927 | $55,661 | - |
| Mar-23 2026 | $0.024933 | $0.024754 | $0.024959 | $0.024778 | $55,416 | - |
| Mar-22 2026 | $0.024758 | $0.024711 | $0.024804 | $0.024756 | $57,191 | - |
| Mar-21 2026 | $0.025056 | $0.024885 | $0.025084 | $0.02495 | $55,535 | - |
| Mar-20 2026 | $0.024943 | $0.024887 | $0.024963 | $0.024951 | $53,619 | - |
| Mar-19 2026 | $0.024959 | $0.024882 | $0.024989 | $0.024955 | $56,630 | - |
| Mar-18 2026 | $0.024945 | $0.024945 | $0.025131 | $0.025069 | $55,781 | - |
| Mar-17 2026 | $0.025111 | $0.02508 | $0.025154 | $0.0251 | $57,658 | - |
| Mar-16 2026 | $0.02511 | $0.025097 | $0.025151 | $0.025104 | $55,387 | - |
| Mar-15 2026 | $0.025142 | $0.025042 | $0.025143 | $0.02508 | $53,499 | - |
| Mar-14 2026 | $0.025062 | $0.025042 | $0.025281 | $0.025182 | $55,791 | - |
| Mar-13 2026 | $0.025633 | $0.02536 | $0.025739 | $0.025392 | $55,269 | - |
| Mar-12 2026 | $0.025375 | $0.024648 | $0.025418 | $0.024663 | $58,883 | - |
| Mar-11 2026 | $0.024655 | $0.024647 | $0.024676 | $0.024669 | $55,768 | - |
| Mar-10 2026 | $0.02464 | $0.02464 | $0.02468 | $0.02465 | $54,761 | - |