Cap Mercado $2.43T
-1.02%
Volume 24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.024559 | $0.024559 | $0.025204 | $0.025178 | $56,647 | - |
| Feb-10 2026 | $0.025184 | $0.025172 | $0.025502 | $0.0254 | $50,675 | - |
| Feb-09 2026 | $0.025505 | $0.025407 | $0.026051 | $0.025977 | $49,889 | - |
| Feb-08 2026 | $0.026062 | $0.025965 | $0.026165 | $0.026054 | $51,739 | - |
| Feb-07 2026 | $0.025973 | $0.025792 | $0.026324 | $0.026305 | $50,313 | - |
| Feb-06 2026 | $0.026327 | $0.025223 | $0.026451 | $0.025223 | $61,083 | - |
| Feb-05 2026 | $0.025437 | $0.025392 | $0.027413 | $0.027348 | $60,205 | - |
| Feb-04 2026 | $0.026702 | $0.026702 | $0.028695 | $0.028622 | $54,065 | - |
| Feb-03 2026 | $0.028657 | $0.028577 | $0.029355 | $0.028933 | $55,175 | - |
| Feb-02 2026 | $0.028891 | $0.028213 | $0.028935 | $0.028404 | $49,736 | - |
| Feb-01 2026 | $0.028368 | $0.028314 | $0.029285 | $0.029211 | $53,475 | - |
| Jan-31 2026 | $0.029061 | $0.028864 | $0.030239 | $0.030197 | $50,011 | - |
| Jan-30 2026 | $0.030204 | $0.02957 | $0.031226 | $0.03121 | $53,843 | - |
| Jan-29 2026 | $0.03128 | $0.03013 | $0.031584 | $0.030678 | $51,688 | - |
| Jan-28 2026 | $0.030662 | $0.030592 | $0.031785 | $0.031509 | $49,693 | - |