Cap Mercado $3.92T
-1.89%
Volume 24h $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
Moedas
33.573
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.032075 | $0.031738 | $0.032105 | $0.031841 | - | - |
| Oct-28 2025 | $0.031841 | $0.031685 | $0.032464 | $0.032276 | $2,293 | - |
| Oct-27 2025 | $0.032276 | $0.032276 | $0.03296 | $0.032372 | $2,440 | - |
| Oct-26 2025 | $0.032372 | $0.031939 | $0.032372 | $0.031939 | $638 | - |
| Oct-25 2025 | $0.031939 | $0.031713 | $0.031939 | $0.031811 | $227 | - |
| Oct-24 2025 | $0.031812 | $0.031686 | $0.032596 | $0.03248 | - | - |
| Oct-23 2025 | $0.03225 | $0.031437 | $0.03249 | $0.031437 | $4,516 | - |
| Oct-22 2025 | $0.031291 | $0.031139 | $0.031554 | $0.031139 | $1,449 | - |
| Oct-21 2025 | $0.031366 | $0.031251 | $0.032204 | $0.032054 | $1,336 | - |
| Oct-20 2025 | $0.032054 | $0.03176 | $0.032815 | $0.031915 | - | - |
| Oct-19 2025 | $0.032184 | $0.031301 | $0.032495 | $0.03183 | - | - |
| Oct-18 2025 | $0.03183 | $0.031346 | $0.032374 | $0.031346 | - | - |
| Oct-17 2025 | $0.031438 | $0.030687 | $0.032804 | $0.032586 | $4,287 | - |
| Oct-16 2025 | $0.032746 | $0.032464 | $0.033506 | $0.03292 | $2,051 | - |
| Oct-15 2025 | $0.03292 | $0.032757 | $0.034046 | $0.033709 | - | - |