Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.026247 | $0.026044 | $0.026269 | $0.026078 | $53,091 | - |
| Jul-12 2025 | $0.026078 | $0.026054 | $0.026518 | $0.026238 | $55,247 | - |
| Jul-11 2025 | $0.026288 | $0.026062 | $0.026369 | $0.026204 | $57,369 | - |
| Jul-10 2025 | $0.026229 | $0.025679 | $0.026638 | $0.025679 | $51,073 | - |
| Jul-09 2025 | $0.025671 | $0.02552 | $0.02568 | $0.025567 | $50,499 | - |
| Jul-08 2025 | $0.025583 | $0.025499 | $0.025944 | $0.025531 | $52,632 | - |
| Jul-07 2025 | $0.025491 | $0.025482 | $0.025573 | $0.025533 | $56,784 | - |
| Jul-06 2025 | $0.025506 | $0.025494 | $0.025566 | $0.025499 | $54,910 | - |
| Jul-05 2025 | $0.025526 | $0.025485 | $0.02554 | $0.025526 | $53,672 | - |
| Jul-04 2025 | $0.025528 | $0.025411 | $0.025817 | $0.02559 | $48,295 | - |
| Jul-03 2025 | $0.025613 | $0.025566 | $0.025819 | $0.025603 | $56,789 | - |
| Jul-02 2025 | $0.025639 | $0.025621 | $0.025856 | $0.025823 | $55,057 | - |
| Jul-01 2025 | $0.025795 | $0.025757 | $0.025847 | $0.025757 | $57,166 | - |
| Jun-30 2025 | $0.025758 | $0.025734 | $0.025814 | $0.025814 | $56,541 | - |
| Jun-29 2025 | $0.025716 | $0.025506 | $0.025985 | $0.025517 | $56,478 | - |