Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.025165 | $0.025162 | $0.025796 | $0.025741 | $56,101 | - |
| Jun-21 2025 | $0.025736 | $0.025703 | $0.025751 | $0.02571 | $55,033 | - |
| Jun-20 2025 | $0.025703 | $0.0257 | $0.025728 | $0.025704 | $54,817 | - |
| Jun-19 2025 | $0.025729 | $0.025704 | $0.02573 | $0.025718 | $55,348 | - |
| Jun-18 2025 | $0.025728 | $0.025704 | $0.026106 | $0.026046 | $53,172 | - |
| Jun-17 2025 | $0.026042 | $0.026001 | $0.026109 | $0.02604 | $53,656 | - |
| Jun-16 2025 | $0.026013 | $0.025704 | $0.026109 | $0.025734 | $53,125 | - |
| Jun-15 2025 | $0.025725 | $0.025712 | $0.026211 | $0.025961 | $21,604 | - |
| Jun-14 2025 | $0.025961 | $0.025755 | $0.026071 | $0.025906 | $155 | - |
| Jun-13 2025 | $0.02592 | $0.025919 | $0.026514 | $0.026378 | $2,477 | - |
| Jun-12 2025 | $0.026275 | $0.026274 | $0.026726 | $0.026445 | $5 | - |
| Jun-11 2025 | $0.026442 | $0.026441 | $0.026686 | $0.026506 | $121 | - |
| Jun-10 2025 | $0.0265 | $0.026224 | $0.026564 | $0.026471 | $260 | - |
| Jun-09 2025 | $0.026471 | $0.026225 | $0.026593 | $0.026556 | $7,109 | - |
| Jun-08 2025 | $0.026556 | $0.026261 | $0.02656 | $0.026527 | $3 | - |