Cap Mercado $3.21T
0.92%
Volume 24h $128.21B
-33.04%
BTC % 54.91%
0.01%
ETH % 11.25%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.026146 | $0.026106 | $0.026295 | $0.026106 | - | - |
| Dec-30 2025 | $0.026106 | $0.025891 | $0.026106 | $0.025891 | - | - |
| Dec-29 2025 | $0.025891 | $0.025891 | $0.026261 | $0.026177 | - | - |
| Dec-28 2025 | $0.026177 | $0.02577 | $0.026177 | $0.02577 | - | - |
| Dec-27 2025 | $0.02577 | $0.025604 | $0.02577 | $0.025605 | - | - |
| Dec-26 2025 | $0.025605 | $0.025491 | $0.02607 | $0.02578 | - | - |
| Dec-25 2025 | $0.025927 | $0.025927 | $0.026116 | $0.026116 | - | - |
| Dec-24 2025 | $0.026116 | $0.025912 | $0.026116 | $0.026013 | - | - |
| Dec-23 2025 | $0.026013 | $0.026006 | $0.026345 | $0.026296 | - | - |
| Dec-22 2025 | $0.026295 | $0.026295 | $0.026602 | $0.02646 | - | - |
| Dec-21 2025 | $0.026356 | $0.026186 | $0.026374 | $0.026211 | $382 | - |
| Dec-20 2025 | $0.026211 | $0.026211 | $0.026411 | $0.026411 | - | - |
| Dec-19 2025 | $0.026411 | $0.025727 | $0.026411 | $0.02582 | - | - |
| Dec-18 2025 | $0.02582 | $0.025668 | $0.026182 | $0.026056 | $1,914 | - |
| Dec-17 2025 | $0.026056 | $0.025914 | $0.026624 | $0.026611 | - | - |