Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028845 | $0.028557 | $0.028861 | $0.028828 | $130 | - |
| Sep-08 2025 | $0.028828 | $0.028606 | $0.028914 | $0.02886 | - | - |
| Sep-07 2025 | $0.028731 | $0.028444 | $0.028746 | $0.028444 | $153 | - |
| Sep-06 2025 | $0.028444 | $0.028204 | $0.028444 | $0.028204 | - | - |
| Sep-05 2025 | $0.028204 | $0.028055 | $0.028323 | $0.028055 | - | - |
| Sep-04 2025 | $0.028055 | $0.028053 | $0.028262 | $0.028262 | - | - |
| Sep-03 2025 | $0.028262 | $0.028262 | $0.028579 | $0.028487 | - | - |
| Sep-02 2025 | $0.028487 | $0.028169 | $0.028524 | $0.028239 | - | - |
| Sep-01 2025 | $0.028239 | $0.028233 | $0.028706 | $0.028508 | - | - |
| Aug-31 2025 | $0.02878 | $0.028708 | $0.02878 | $0.028708 | - | - |
| Aug-30 2025 | $0.028696 | $0.028396 | $0.028696 | $0.028689 | $85 | - |
| Aug-29 2025 | $0.028546 | $0.02841 | $0.028848 | $0.028848 | - | - |
| Aug-28 2025 | $0.028848 | $0.028431 | $0.028997 | $0.028557 | - | - |
| Aug-27 2025 | $0.028557 | $0.028411 | $0.029081 | $0.029081 | - | - |
| Aug-26 2025 | $0.029081 | $0.028354 | $0.029081 | $0.028354 | $454 | - |