Cap Mercado $3.24T
-0.74%
Volume 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Moedas
34.107
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.03135 | $0.030568 | $0.032828 | $0.032641 | $59,708 | - |
| Jan-21 2026 | $0.032749 | $0.030845 | $0.032749 | $0.031248 | $50,390 | - |
| Jan-20 2026 | $0.031668 | $0.026749 | $0.032295 | $0.02701 | $75,746 | - |
| Jan-19 2026 | $0.02701 | $0.026789 | $0.02701 | $0.026789 | - | - |
| Jan-18 2026 | $0.027427 | $0.02736 | $0.027427 | $0.02736 | - | - |
| Jan-17 2026 | $0.027435 | $0.027194 | $0.027435 | $0.027194 | - | - |
| Jan-16 2026 | $0.027194 | $0.026999 | $0.027194 | $0.026999 | $316 | - |
| Jan-15 2026 | $0.026999 | $0.026999 | $0.027411 | $0.027411 | - | - |
| Jan-14 2026 | $0.027411 | $0.027066 | $0.027473 | $0.027361 | $839 | - |
| Jan-13 2026 | $0.027392 | $0.026914 | $0.02755 | $0.026914 | $1,473 | - |
| Jan-12 2026 | $0.026914 | $0.026722 | $0.026914 | $0.026802 | - | - |
| Jan-11 2026 | $0.026802 | $0.026802 | $0.027047 | $0.02685 | $297 | - |
| Jan-10 2026 | $0.02685 | $0.026724 | $0.027024 | $0.026724 | - | - |
| Jan-09 2026 | $0.026724 | $0.026532 | $0.026724 | $0.026641 | - | - |
| Jan-08 2026 | $0.026623 | $0.026395 | $0.026817 | $0.026688 | - | - |