Cap Mercado $2.64T
4.94%
Volume 24h $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
Moedas
34.307
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.025433 | $0.025045 | $0.025448 | $0.025091 | $54,571 | - |
| Mar-03 2026 | $0.025084 | $0.024936 | $0.025164 | $0.02512 | $51,419 | - |
| Mar-02 2026 | $0.025168 | $0.024861 | $0.025636 | $0.02489 | $53,145 | - |
| Mar-01 2026 | $0.024889 | $0.024889 | $0.025185 | $0.02494 | $41,190 | - |
| Feb-28 2026 | $0.02492 | $0.024515 | $0.024937 | $0.024787 | $54,218 | - |
| Feb-27 2026 | $0.024796 | $0.02474 | $0.024822 | $0.024783 | $57,438 | - |
| Feb-26 2026 | $0.024821 | $0.024643 | $0.025408 | $0.025304 | $51,948 | - |
| Feb-25 2026 | $0.025307 | $0.024604 | $0.025332 | $0.024632 | $52,638 | - |
| Feb-24 2026 | $0.024611 | $0.024592 | $0.02489 | $0.02489 | $51,315 | - |
| Feb-23 2026 | $0.024652 | $0.024505 | $0.024799 | $0.024781 | $42,327 | - |
| Feb-22 2026 | $0.02477 | $0.024764 | $0.024796 | $0.024764 | $57,094 | - |
| Feb-21 2026 | $0.024765 | $0.024633 | $0.024792 | $0.024673 | $53,039 | - |
| Feb-20 2026 | $0.024682 | $0.024512 | $0.024717 | $0.024544 | $50,565 | - |
| Feb-19 2026 | $0.024476 | $0.024402 | $0.024617 | $0.024425 | $44,630 | - |
| Feb-18 2026 | $0.024545 | $0.024516 | $0.024876 | $0.02481 | $55,348 | - |