Cap Mercado $3.15T
-6.52%
Volume 24h $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Moedas
33.686
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.027519 | $0.027305 | $0.028078 | $0.027855 | $1,631 | - |
| Nov-19 2025 | $0.0278 | $0.027448 | $0.028622 | $0.028455 | $2,666 | - |
| Nov-18 2025 | $0.02855 | $0.027741 | $0.02855 | $0.028031 | - | - |
| Nov-17 2025 | $0.027975 | $0.027782 | $0.028578 | $0.028336 | $2,983 | - |
| Nov-16 2025 | $0.028264 | $0.028145 | $0.028764 | $0.028534 | $2,111 | - |
| Nov-15 2025 | $0.028414 | $0.028296 | $0.028694 | $0.028296 | - | - |
| Nov-14 2025 | $0.028162 | $0.027901 | $0.028455 | $0.028311 | $3,785 | - |
| Nov-13 2025 | $0.028317 | $0.028002 | $0.029128 | $0.028829 | $2,287 | - |
| Nov-12 2025 | $0.028829 | $0.028648 | $0.029192 | $0.028866 | - | - |
| Nov-11 2025 | $0.028866 | $0.028866 | $0.029757 | $0.02954 | $759 | - |
| Nov-10 2025 | $0.02954 | $0.029321 | $0.029981 | $0.029907 | $1,673 | - |
| Nov-09 2025 | $0.029907 | $0.029613 | $0.030021 | $0.029738 | $1,303 | - |
| Nov-08 2025 | $0.02983 | $0.029611 | $0.03 | $0.029798 | $1,338 | - |
| Nov-07 2025 | $0.029798 | $0.028673 | $0.029798 | $0.029047 | - | - |
| Nov-06 2025 | $0.029047 | $0.028639 | $0.029239 | $0.029105 | - | - |