Cap Mercado $4.44T
0.32%
Volume 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Moedas
33.394
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ripple (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $2.8049 | $2.7814 | $2.8804 | $2.8804 | $5,640,441,736 | $167,934,756,280 |
| Oct-08 2025 | $2.8811 | $2.8456 | $2.9228 | $2.8549 | $4,667,987,504 | $172,500,573,332 |
| Oct-07 2025 | $2.8559 | $2.8558 | $2.9997 | $2.9900 | $7,274,839,306 | $170,990,149,456 |
| Oct-06 2025 | $2.9907 | $2.9612 | $3.0459 | $2.9702 | $6,394,885,776 | $179,062,478,816 |
| Oct-05 2025 | $2.9707 | $2.9513 | $3.0660 | $2.9694 | $5,535,347,180 | $177,866,161,304 |
| Oct-04 2025 | $2.9693 | $2.9425 | $3.0491 | $3.0416 | $4,164,366,556 | $177,777,519,907 |
| Oct-03 2025 | $3.0410 | $3.0088 | $3.0923 | $3.0393 | $6,970,686,301 | $182,073,422,314 |
| Oct-02 2025 | $3.0391 | $2.9434 | $3.0988 | $2.9476 | $7,342,018,659 | $181,957,080,680 |
| Oct-01 2025 | $2.9467 | $2.8174 | $2.9583 | $2.8473 | $6,319,694,293 | $176,429,770,513 |
| Sep-30 2025 | $2.8464 | $2.8189 | $2.9056 | $2.8818 | $4,983,624,833 | $170,290,997,904 |
| Sep-29 2025 | $2.8827 | $2.8489 | $2.9140 | $2.8666 | $5,241,557,020 | $172,466,107,043 |
| Sep-28 2025 | $2.8664 | $2.7704 | $2.8666 | $2.8070 | $3,306,306,828 | $171,488,664,531 |
| Sep-27 2025 | $2.8077 | $2.7664 | $2.8249 | $2.7848 | $2,924,566,807 | $167,980,840,148 |
| Sep-26 2025 | $2.7860 | $2.7043 | $2.8083 | $2.7449 | $7,993,658,333 | $166,678,753,785 |
| Sep-25 2025 | $2.7417 | $2.7388 | $2.9424 | $2.9279 | $9,260,965,742 | $163,892,933,043 |