Cap Mercado $3.91T -0.23%
Volume 24h $374.85B -24.51%
BTC % 55.31% 0.32%
ETH % 11.82% -0.59%
Moedas 33.480 +10
Trocas 885
Última atualização 1 minuto atrás
Ripple XRP

Preços históricos de Ripple (XRP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2025 $2.3641 $2.3352 $2.4373 $2.4234 $4,564,324,586 $141,788,388,297
Oct-21 2025 $2.4241 $2.4049 $2.5308 $2.4950 $5,159,385,269 $145,387,523,584
Oct-20 2025 $2.4934 $2.3604 $2.5393 $2.3910 $4,680,466,571 $149,543,915,500
Oct-19 2025 $2.3906 $2.3212 $2.4168 $2.3609 $3,399,616,949 $143,380,419,223
Oct-18 2025 $2.3605 $2.2968 $2.3896 $2.2968 $2,903,012,892 $141,572,412,173
Oct-17 2025 $2.2942 $2.1995 $2.3753 $2.3266 $7,915,073,865 $137,599,617,459
Oct-16 2025 $2.3292 $2.2876 $2.4624 $2.4121 $7,020,790,282 $139,561,572,751
Oct-15 2025 $2.4126 $2.3912 $2.5401 $2.5050 $5,540,248,401 $144,557,759,801
Oct-14 2025 $2.5057 $2.4077 $2.6193 $2.6070 $8,360,934,399 $150,134,934,717
Oct-13 2025 $2.6060 $2.5224 $2.6441 $2.5302 $8,578,746,001 $156,145,271,703
Oct-12 2025 $2.5348 $2.3212 $2.5791 $2.3851 $9,875,026,091 $151,877,727,303
Oct-11 2025 $2.3860 $2.3288 $2.4994 $2.3662 $11,757,360,751 $142,960,213,405
Oct-10 2025 $2.3569 $1.5615 $2.8329 $2.8046 $15,594,633,479 $141,217,735,902
Oct-09 2025 $2.8049 $2.7814 $2.8804 $2.8804 $5,640,441,736 $167,934,756,280
Oct-08 2025 $2.8811 $2.8456 $2.9228 $2.8549 $4,667,987,504 $172,500,573,332

Análise histórica e de mercado do preço de Ripple (XRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4463 dias, a partir do dia 04-08-2013.