Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ripple (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.9927 | $1.9927 | $2.0657 | $2.0623 | $1,665,667,975 | $121,135,279,585 |
| Jan-17 2026 | $2.0624 | $2.0540 | $2.0804 | $2.0672 | $1,318,715,500 | $125,373,777,158 |
| Jan-16 2026 | $2.0682 | $2.0296 | $2.0846 | $2.0781 | $2,318,759,126 | $125,727,401,456 |
| Jan-15 2026 | $2.0781 | $2.0576 | $2.1421 | $2.1392 | $3,029,844,907 | $126,139,726,966 |
| Jan-14 2026 | $2.1399 | $2.1129 | $2.1821 | $2.1654 | $4,297,979,292 | $129,893,421,871 |
| Jan-13 2026 | $2.1639 | $2.0468 | $2.1790 | $2.0522 | $3,809,421,856 | $131,349,203,870 |
| Jan-12 2026 | $2.0524 | $2.0342 | $2.1031 | $2.0702 | $3,628,513,023 | $124,585,712,901 |
| Jan-11 2026 | $2.0708 | $2.0497 | $2.1042 | $2.0876 | $1,712,261,988 | $125,697,998,705 |
| Jan-10 2026 | $2.0880 | $2.0804 | $2.1051 | $2.0923 | $1,202,446,891 | $126,745,224,382 |
| Jan-09 2026 | $2.0914 | $2.0777 | $2.1534 | $2.1215 | $3,557,082,224 | $126,953,513,739 |
| Jan-08 2026 | $2.1224 | $2.0660 | $2.1860 | $2.1644 | $4,716,364,109 | $128,780,947,231 |
| Jan-07 2026 | $2.1673 | $2.1599 | $2.3165 | $2.3041 | $4,046,203,730 | $131,504,149,700 |
| Jan-06 2026 | $2.3068 | $2.2133 | $2.4071 | $2.3485 | $7,823,657,946 | $139,974,069,169 |
| Jan-05 2026 | $2.3483 | $2.0890 | $2.3597 | $2.0909 | $6,259,787,494 | $142,488,134,752 |
| Jan-04 2026 | $2.0898 | $2.0171 | $2.1163 | $2.0171 | $3,214,214,921 | $126,806,848,204 |