Cap Mercado $3.49T
1.17%
Volume 24h $212.68B
-45.56%
BTC % 61.05%
0.47%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ripple (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $2.1910 | $2.1348 | $2.2158 | $2.1624 | $3,574,866,108 | $129,136,527,280 |
| Jun-23 2025 | $2.1663 | $1.9680 | $2.1682 | $2.0166 | $4,568,812,691 | $127,679,304,490 |
| Jun-22 2025 | $2.0141 | $1.9133 | $2.0882 | $2.0640 | $5,108,058,032 | $118,708,582,577 |
| Jun-21 2025 | $2.0566 | $2.0328 | $2.1434 | $2.1201 | $2,445,585,712 | $121,217,140,062 |
| Jun-20 2025 | $2.1203 | $2.0923 | $2.1784 | $2.1653 | $2,626,675,896 | $124,970,251,711 |
| Jun-19 2025 | $2.1659 | $2.1464 | $2.1814 | $2.1706 | $1,758,762,458 | $127,657,633,401 |
| Jun-18 2025 | $2.1696 | $2.1215 | $2.1795 | $2.1605 | $2,800,813,549 | $127,878,105,494 |
| Jun-17 2025 | $2.1607 | $2.1465 | $2.2544 | $2.2351 | $3,965,189,619 | $127,226,290,377 |
| Jun-16 2025 | $2.2416 | $2.1541 | $2.3350 | $2.1665 | $4,685,110,426 | $131,994,788,228 |
| Jun-15 2025 | $2.1671 | $2.1402 | $2.1744 | $2.1408 | $1,527,791,412 | $127,607,221,929 |
| Jun-14 2025 | $2.1414 | $2.1160 | $2.1779 | $2.1481 | $2,001,104,713 | $126,089,436,358 |
| Jun-13 2025 | $2.1490 | $2.0911 | $2.1893 | $2.1893 | $4,448,865,758 | $126,538,937,763 |
| Jun-12 2025 | $2.1947 | $2.1776 | $2.2710 | $2.2701 | $2,658,926,570 | $129,093,368,287 |
| Jun-11 2025 | $2.2708 | $2.2573 | $2.3351 | $2.3059 | $3,016,488,242 | $133,571,963,921 |
| Jun-10 2025 | $2.3053 | $2.2688 | $2.3243 | $2.3198 | $2,753,743,744 | $135,597,909,690 |