Cap Mercado $4.32T
0.27%
Volume 24h $301.23B
4.65%
BTC % 53.67%
0.33%
ETH % 12.57%
-0.55%
Moedas
33.168
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ripple (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $3.0384 | $2.9703 | $3.0577 | $2.9965 | $4,790,701,693 | $181,477,107,746 |
| Sep-15 2025 | $2.9971 | $2.9643 | $3.0662 | $3.0309 | $6,168,345,239 | $179,005,550,621 |
| Sep-14 2025 | $3.0325 | $3.0146 | $3.1245 | $3.1199 | $4,780,192,678 | $180,769,231,646 |
| Sep-13 2025 | $3.1214 | $3.0957 | $3.1822 | $3.1068 | $5,576,961,697 | $186,070,070,539 |
| Sep-12 2025 | $3.1076 | $3.0218 | $3.1279 | $3.0409 | $6,243,311,041 | $185,245,746,729 |
| Sep-11 2025 | $3.0409 | $2.9794 | $3.0473 | $2.9821 | $5,308,930,163 | $181,271,171,032 |
| Sep-10 2025 | $2.9817 | $2.9369 | $3.0180 | $2.9472 | $4,335,352,685 | $177,741,276,531 |
| Sep-09 2025 | $2.9466 | $2.9355 | $3.0329 | $2.9709 | $5,916,483,406 | $175,648,011,397 |
| Sep-08 2025 | $2.9704 | $2.8676 | $2.9912 | $2.8770 | $6,130,006,998 | $177,066,341,261 |
| Sep-07 2025 | $2.8785 | $2.8106 | $2.9095 | $2.8106 | $3,861,213,414 | $171,591,306,202 |
| Sep-06 2025 | $2.8108 | $2.7945 | $2.8276 | $2.8160 | $2,098,512,724 | $167,555,657,783 |
| Sep-05 2025 | $2.8162 | $2.7815 | $2.8826 | $2.7959 | $6,912,100,967 | $167,877,123,944 |
| Sep-04 2025 | $2.7958 | $2.7897 | $2.8590 | $2.8453 | $4,856,488,220 | $166,301,521,235 |
| Sep-03 2025 | $2.8449 | $2.8140 | $2.8848 | $2.8605 | $4,435,438,842 | $169,221,371,123 |
| Sep-02 2025 | $2.8618 | $2.7510 | $2.8618 | $2.7583 | $7,495,245,750 | $170,230,242,601 |