Cap Mercado $2.42T
0.01%
Volume 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ripple (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.611237 | $0.594446 | $0.615095 | $0.597696 | $1,254,262,512 | $34,339,399,344 |
| Aug-22 2024 | $0.5976 | $0.5943 | $0.603739 | $0.600452 | $943,673,179 | $33,573,234,744 |
| Aug-21 2024 | $0.600278 | $0.587102 | $0.60506 | $0.594194 | $1,183,959,558 | $33,723,710,158 |
| Aug-20 2024 | $0.594441 | $0.588954 | $0.614446 | $0.598614 | $1,274,477,458 | $33,355,966,533 |
| Aug-19 2024 | $0.598574 | $0.562497 | $0.607893 | $0.563563 | $1,592,322,723 | $33,587,879,880 |
| Aug-18 2024 | $0.563904 | $0.563904 | $0.578517 | $0.566474 | $632,145,995 | $31,642,414,861 |
| Aug-17 2024 | $0.566317 | $0.562216 | $0.570539 | $0.564101 | $481,284,532 | $31,777,795,181 |
| Aug-16 2024 | $0.564542 | $0.555704 | $0.570045 | $0.560781 | $1,021,622,334 | $31,678,231,677 |
| Aug-15 2024 | $0.560956 | $0.552659 | $0.573833 | $0.569123 | $1,163,264,081 | $31,477,001,959 |
| Aug-14 2024 | $0.569191 | $0.566516 | $0.581766 | $0.576908 | $1,138,569,808 | $31,939,108,830 |
| Aug-13 2024 | $0.576408 | $0.563969 | $0.582708 | $0.568404 | $1,245,896,255 | $32,344,035,696 |
| Aug-12 2024 | $0.568768 | $0.552445 | $0.578919 | $0.552649 | $1,479,740,403 | $31,915,352,067 |
| Aug-11 2024 | $0.553006 | $0.547667 | $0.593041 | $0.584866 | $1,202,609,667 | $31,026,085,943 |
| Aug-10 2024 | $0.585585 | $0.579634 | $0.601205 | $0.580626 | $1,134,054,567 | $32,853,905,690 |
| Aug-09 2024 | $0.58115 | $0.569284 | $0.623159 | $0.617748 | $2,024,450,473 | $32,605,102,298 |