Cap Mercado $3.51T
1.44%
Volume 24h $283.61B
-18.41%
BTC % 58.77%
-0.86%
ETH % 8.58%
4.66%
Moedas
31.797
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Ripple (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $2.4720 | $2.3402 | $2.4720 | $2.3441 | $4,373,016,278 | $144,738,477,336 |
| May-09 2025 | $2.3446 | $2.2908 | $2.4214 | $2.3267 | $5,991,870,742 | $137,279,066,898 |
| May-08 2025 | $2.3233 | $2.1197 | $2.3233 | $2.1267 | $4,713,099,474 | $136,030,882,787 |
| May-07 2025 | $2.1261 | $2.1090 | $2.1676 | $2.1550 | $3,808,556,620 | $124,388,680,022 |
| May-06 2025 | $2.1553 | $2.0833 | $2.1571 | $2.1322 | $2,458,675,034 | $126,095,373,173 |
| May-05 2025 | $2.1358 | $2.1100 | $2.1926 | $2.1575 | $2,518,286,596 | $124,953,174,122 |
| May-04 2025 | $2.1578 | $2.1543 | $2.2135 | $2.1879 | $1,606,770,307 | $126,239,869,337 |
| May-03 2025 | $2.1881 | $2.1814 | $2.2189 | $2.2097 | $1,427,770,932 | $128,016,979,570 |
| May-02 2025 | $2.2097 | $2.1949 | $2.2373 | $2.2134 | $2,148,330,204 | $129,280,865,188 |
| May-01 2025 | $2.2141 | $2.1911 | $2.2535 | $2.1914 | $2,221,046,439 | $129,536,649,176 |
| Apr-30 2025 | $2.1915 | $2.1370 | $2.2571 | $2.2395 | $3,691,987,958 | $128,087,396,972 |
| Apr-29 2025 | $2.2407 | $2.2243 | $2.3117 | $2.2953 | $2,889,426,361 | $130,962,501,899 |
| Apr-28 2025 | $2.2951 | $2.2275 | $2.3473 | $2.2528 | $4,354,002,634 | $134,137,237,948 |
| Apr-27 2025 | $2.2562 | $2.1640 | $2.2903 | $2.1933 | $3,776,527,779 | $131,865,207,140 |
| Apr-26 2025 | $2.1931 | $2.1823 | $2.2449 | $2.1843 | $2,524,845,629 | $128,180,605,860 |