Cap Mercado $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 29 Segundos atrás
Rio DeFi RFUEL

Preços históricos de Rio DeFi (RFUEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00146825 $0.00146481 $0.00148553 $0.00148553 $27,168 $505,888
Oct-03 2025 $0.00148377 $0.00145144 $0.00149862 $0.00147433 $25,461 $511,237
Oct-02 2025 $0.00147214 $0.00141559 $0.00155385 $0.00141559 $27,358 $507,231
Oct-01 2025 $0.0014138 $0.00137644 $0.00141687 $0.00137644 $24,794 $487,126
Sep-30 2025 $0.00137869 $0.00135385 $0.00142984 $0.00142957 $28,708 $475,030
Sep-29 2025 $0.0014277 $0.00137427 $0.0014279 $0.00137494 $26,299 $491,916
Sep-28 2025 $0.00137497 $0.00136231 $0.00138725 $0.00138589 $26,701 $473,749
Sep-27 2025 $0.00138401 $0.00133045 $0.00145649 $0.00133179 $24,278 $476,863
Sep-26 2025 $0.00133211 $0.00123895 $0.0013523 $0.00123975 $25,013 $458,981
Sep-25 2025 $0.00123938 $0.00123916 $0.00140435 $0.00140423 $23,707 $427,031
Sep-24 2025 $0.00140289 $0.00138306 $0.00141033 $0.00141033 $25,642 $483,370
Sep-23 2025 $0.00142012 $0.00141317 $0.00143826 $0.00141535 $24,155 $489,307
Sep-22 2025 $0.00141483 $0.00141069 $0.00148304 $0.00148278 $24,253 $487,483
Sep-21 2025 $0.00148301 $0.00148255 $0.00148557 $0.00148412 $27,217 $510,973
Sep-20 2025 $0.00148329 $0.00148244 $0.001485 $0.00148351 $23,973 $511,069

Análise histórica e de mercado do preço de Rio DeFi (RFUEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1832 dias, a partir do dia 30-09-2020.