Cap Mercado $3.19T
-0.74%
Volume 24h $152.74B
-11.66%
BTC % 54.94%
-0.38%
ETH % 11.26%
0.53%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ridotto (RDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00420997 | $0.0042045 | $0.00420997 | $0.0042045 | - | - |
| Dec-30 2025 | $0.0042045 | $0.00416076 | $0.00420848 | $0.00420848 | - | - |
| Dec-29 2025 | $0.00420848 | $0.00420848 | $0.00424126 | $0.00424126 | - | - |
| Dec-28 2025 | $0.00424126 | $0.00413104 | $0.00424126 | $0.00413104 | - | - |
| Dec-27 2025 | $0.00413104 | $0.00413104 | $0.00413854 | $0.00413854 | - | - |
| Dec-26 2025 | $0.00413854 | $0.00413854 | $0.00416059 | $0.00416059 | - | - |
| Dec-25 2025 | $0.00416059 | $0.00413353 | $0.00417493 | $0.00415935 | - | - |
| Dec-24 2025 | $0.00415935 | $0.00413531 | $0.00424814 | $0.00424814 | - | - |
| Dec-23 2025 | $0.00424814 | $0.00424814 | $0.00424814 | $0.00424814 | - | - |
| Dec-22 2025 | $0.00424814 | $0.00422197 | $0.00424814 | $0.00422197 | - | - |
| Dec-21 2025 | $0.00422197 | $0.00419799 | $0.00422197 | $0.00421879 | - | - |
| Dec-20 2025 | $0.00421879 | $0.0019361 | $0.00421879 | $0.0019361 | - | - |
| Dec-19 2025 | $0.0019361 | $0.0019361 | $0.0019361 | $0.0019361 | - | - |
| Dec-18 2025 | $0.0019361 | $0.0019361 | $0.00214811 | $0.00214811 | - | - |
| Dec-17 2025 | $0.00214811 | $0.0021294 | $0.00430762 | $0.00430762 | $28 | - |