Cap Mercado $3.99T
0.95%
Volume 24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Moedas
33.583
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ridotto (RDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00593822 | $0.00365797 | $0.00594474 | $0.00589616 | $0 | - |
| Oct-30 2025 | $0.00589616 | $0.00425829 | $0.00589616 | $0.0054993 | $0 | - |
| Oct-29 2025 | $0.00549925 | $0.00549925 | $0.00588785 | $0.00559368 | $118 | - |
| Oct-28 2025 | $0.00559383 | $0.00347321 | $0.00559383 | $0.00347355 | $118 | - |
| Oct-27 2025 | $0.00347331 | $0.00347291 | $0.0062624 | $0.00608626 | $53 | - |
| Oct-26 2025 | $0.00608623 | $0.00343297 | $0.00610836 | $0.00484791 | $53 | - |
| Oct-25 2025 | $0.00515975 | $0.00309613 | $0.00515979 | $0.00315783 | $53 | - |
| Oct-24 2025 | $0.00426602 | $0.00321231 | $0.00426602 | $0.00332296 | $53 | - |
| Oct-23 2025 | $0.0033229 | $0.0033229 | $0.00367252 | $0.00367158 | $125 | - |
| Oct-22 2025 | $0.00367153 | $0.00329372 | $0.00367237 | $0.00329396 | $379 | - |
| Oct-21 2025 | $0.00367271 | $0.00367147 | $0.00367415 | $0.00367257 | $379 | - |
| Oct-20 2025 | $0.00367229 | $0.00366104 | $0.00367279 | $0.00366219 | $379 | - |
| Oct-19 2025 | $0.00366288 | $0.00366174 | $0.00368145 | $0.00368099 | $379 | - |
| Oct-18 2025 | $0.00368129 | $0.00344276 | $0.00368196 | $0.00344276 | $379 | - |
| Oct-17 2025 | $0.00344282 | $0.0034387 | $0.00356161 | $0.00355281 | $379 | - |