Cap Mercado $2.64T
0.58%
Volume 24h $192.43B
-7.26%
BTC % 54.15%
-0.27%
ETH % 9.98%
0.1%
Moedas
34.422
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ridotto (RDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0029203 | $0.0029203 | $0.00296978 | $0.00296978 | - | - |
| Mar-23 2026 | $0.00296978 | $0.00296978 | $0.00296978 | $0.00296978 | - | - |
| Mar-22 2026 | $0.00296978 | $0.00296978 | $0.00296978 | $0.00296978 | - | - |
| Mar-21 2026 | $0.00296978 | $0.00296978 | $0.00298308 | $0.00298308 | - | - |
| Mar-20 2026 | $0.00298308 | $0.00297048 | $0.00313354 | $0.00313354 | - | - |
| Mar-19 2026 | $0.00313354 | $0.00313354 | $0.00313354 | $0.00313354 | - | - |
| Mar-18 2026 | $0.00313354 | $0.00313354 | $0.00313354 | $0.00313354 | - | - |
| Mar-17 2026 | $0.00313354 | $0.00313354 | $0.00313354 | $0.00313354 | - | - |
| Mar-16 2026 | $0.00313354 | $0.00311466 | $0.00314773 | $0.00311466 | - | - |
| Mar-15 2026 | $0.0030324 | $0.00302538 | $0.0030324 | $0.00302538 | - | - |
| Mar-14 2026 | $0.00302538 | $0.00296996 | $0.00302538 | $0.00297323 | - | - |
| Mar-13 2026 | $0.00297323 | $0.00288472 | $0.00297323 | $0.00288472 | - | - |
| Mar-12 2026 | $0.00288472 | $0.00288472 | $0.00288472 | $0.00288472 | - | - |
| Mar-11 2026 | $0.00288472 | $0.00288472 | $0.00288472 | $0.00288472 | - | - |
| Mar-10 2026 | $0.00288472 | $0.00281566 | $0.00293074 | $0.00281566 | $36 | - |