Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ridotto (RDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0045475 | $0.00454469 | $0.00456159 | $0.00455486 | $73,160 | - |
| Sep-10 2025 | $0.00455255 | $0.00452836 | $0.00456253 | $0.00452836 | $74,602 | - |
| Sep-09 2025 | $0.00452549 | $0.00449738 | $0.00484543 | $0.00471638 | $18,697 | - |
| Sep-08 2025 | $0.00471652 | $0.00466532 | $0.00473061 | $0.00466738 | $213 | - |
| Sep-07 2025 | $0.00466649 | $0.00450645 | $0.00466753 | $0.00450674 | $207 | - |
| Sep-06 2025 | $0.00450677 | $0.00423736 | $0.00450693 | $0.00429385 | $207 | - |
| Sep-05 2025 | $0.00429393 | $0.00429002 | $0.00456806 | $0.00454355 | $207 | - |
| Sep-04 2025 | $0.00454321 | $0.00454301 | $0.00468615 | $0.0046861 | $207 | - |
| Sep-03 2025 | $0.00468653 | $0.00460722 | $0.00468653 | $0.00460744 | $207 | - |
| Sep-02 2025 | $0.00460787 | $0.00460718 | $0.00469058 | $0.00469058 | $207 | - |
| Sep-01 2025 | $0.00469017 | $0.00457709 | $0.00473865 | $0.00472096 | $207 | - |
| Aug-31 2025 | $0.00476945 | $0.00466659 | $0.00493304 | $0.00467562 | $207 | - |
| Aug-30 2025 | $0.00467494 | $0.00467383 | $0.0048093 | $0.00480627 | $207 | - |
| Aug-29 2025 | $0.00480617 | $0.0046934 | $0.00480629 | $0.0046934 | $207 | - |
| Aug-28 2025 | $0.00469425 | $0.00466938 | $0.00469542 | $0.00467406 | $207 | - |