Cap Mercado $3.37T
1.95%
Volume 24h $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
Moedas
33.806
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ridotto (RDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00247498 | $0.00247498 | $0.00247498 | $0.00247498 | - | - |
| Dec-10 2025 | $0.00247498 | $0.00233712 | $0.00247498 | $0.00233712 | - | - |
| Dec-09 2025 | $0.00233712 | $0.00233712 | $0.0044618 | $0.0044618 | - | - |
| Dec-08 2025 | $0.00449173 | $0.00444851 | $0.00449173 | $0.00444851 | - | - |
| Dec-07 2025 | $0.00444851 | $0.00230155 | $0.00444851 | $0.00231153 | - | - |
| Dec-06 2025 | $0.00231153 | $0.0022896 | $0.00443941 | $0.00354844 | - | - |
| Dec-05 2025 | $0.00350352 | $0.00237345 | $0.00455753 | $0.00238064 | - | - |
| Dec-04 2025 | $0.00238064 | $0.00238064 | $0.00464036 | $0.00460289 | - | - |
| Dec-03 2025 | $0.00460289 | $0.00206661 | $0.00460289 | $0.00206661 | - | - |
| Dec-02 2025 | $0.00206661 | $0.00206661 | $0.00262623 | $0.00262623 | - | - |
| Dec-01 2025 | $0.00262623 | $0.00211352 | $0.00266715 | $0.0023625 | - | - |
| Nov-30 2025 | $0.0023625 | $0.00224733 | $0.00456864 | $0.00224733 | $16 | - |
| Nov-29 2025 | $0.00261318 | $0.00261318 | $0.00452587 | $0.00451508 | - | - |
| Nov-28 2025 | $0.00451508 | $0.00451508 | $0.0045822 | $0.0045822 | - | - |
| Nov-27 2025 | $0.0045822 | $0.00229013 | $0.0045822 | $0.00259792 | - | - |