Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ridotto (RDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00390791 | $0.00389717 | $0.00391636 | $0.00390922 | $74,113 | - |
| Jul-14 2025 | $0.00390923 | $0.00389671 | $0.00391091 | $0.00389918 | $75,104 | - |
| Jul-13 2025 | $0.00390296 | $0.00389618 | $0.00391313 | $0.00390183 | $74,168 | - |
| Jul-12 2025 | $0.00390583 | $0.00389592 | $0.00391311 | $0.00390037 | $73,383 | - |
| Jul-11 2025 | $0.00389782 | $0.00381344 | $0.00391643 | $0.0038354 | $73,036 | - |
| Jul-10 2025 | $0.00383804 | $0.00377881 | $0.00400781 | $0.00390118 | $67,894 | - |
| Jul-09 2025 | $0.00393891 | $0.00393891 | $0.00524748 | $0.00524322 | $67,437 | - |
| Jul-08 2025 | $0.00524626 | $0.00524626 | $0.0054982 | $0.00547886 | $73,204 | - |
| Jul-07 2025 | $0.00548638 | $0.00548017 | $0.00622968 | $0.00622741 | $75,446 | - |
| Jul-06 2025 | $0.00621292 | $0.00619931 | $0.0062306 | $0.00620086 | $75,930 | - |
| Jul-05 2025 | $0.0062271 | $0.00621024 | $0.00628783 | $0.006274 | $75,019 | - |
| Jul-04 2025 | $0.00628002 | $0.00623048 | $0.00636136 | $0.00633845 | $72,592 | - |
| Jul-03 2025 | $0.00635158 | $0.00633419 | $0.00764076 | $0.00764076 | $74,720 | - |
| Jul-02 2025 | $0.00764076 | $0.00676747 | $0.00764487 | $0.00742616 | $74,963 | - |
| Jul-01 2025 | $0.00742616 | $0.00675499 | $0.00742616 | $0.00675965 | $73,315 | - |