Cap Mercado $2.65T
6.47%
Volume 24h $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
Moedas
34.307
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ridotto (RDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00288157 | $0.00283096 | $0.00288157 | $0.00286634 | - | - |
| Mar-02 2026 | $0.00286634 | $0.00286634 | $0.00286634 | $0.00286634 | - | - |
| Mar-01 2026 | $0.00286634 | $0.00272186 | $0.00286634 | $0.00272186 | - | - |
| Feb-28 2026 | $0.00272186 | $0.00272186 | $0.00278973 | $0.00278973 | - | - |
| Feb-27 2026 | $0.00278973 | $0.00278973 | $0.0028823 | $0.0028823 | - | - |
| Feb-26 2026 | $0.0028823 | $0.0028823 | $0.0028823 | $0.0028823 | - | - |
| Feb-25 2026 | $0.0028823 | $0.00265615 | $0.0028823 | $0.00269397 | $3 | - |
| Feb-24 2026 | $0.00269397 | $0.00269397 | $0.00287018 | $0.00287018 | - | - |
| Feb-23 2026 | $0.00287018 | $0.00287018 | $0.00287018 | $0.00287018 | - | - |
| Feb-22 2026 | $0.00287018 | $0.00287018 | $0.00287018 | $0.00287018 | - | - |
| Feb-21 2026 | $0.00287018 | $0.00284942 | $0.00287018 | $0.00284942 | - | - |
| Feb-20 2026 | $0.00284942 | $0.00271023 | $0.00284942 | $0.00271023 | - | - |
| Feb-19 2026 | $0.00271023 | $0.00271023 | $0.00283187 | $0.00283187 | - | - |
| Feb-18 2026 | $0.00283187 | $0.00283187 | $0.00283187 | $0.00283187 | - | - |
| Feb-17 2026 | $0.00283187 | $0.00272969 | $0.00283187 | $0.00272969 | - | - |