Cap Mercado $3.11T
-3.13%
Volume 24h $520.97B
22.11%
BTC % 54.45%
0.12%
ETH % 10.73%
-0.37%
Moedas
33.688
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Ridotto (RDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00458817 | $0.00290892 | $0.00471288 | $0.00290892 | - | - |
| Nov-19 2025 | $0.00290892 | $0.00290892 | $0.00493342 | $0.00493342 | - | - |
| Nov-18 2025 | $0.00493342 | $0.0023198 | $0.00493342 | $0.00471581 | $15 | - |
| Nov-17 2025 | $0.00471581 | $0.00319671 | $0.00495257 | $0.00324043 | - | - |
| Nov-16 2025 | $0.00324043 | $0.00255208 | $0.00489892 | $0.00255208 | $239 | - |
| Nov-15 2025 | $0.00255208 | $0.00242891 | $0.00255208 | $0.00245034 | - | - |
| Nov-14 2025 | $0.00245034 | $0.00245034 | $0.00488921 | $0.00485651 | - | - |
| Nov-13 2025 | $0.00485651 | $0.00274647 | $0.00485651 | $0.00274647 | $68 | - |
| Nov-12 2025 | $0.00274647 | $0.00274647 | $0.00510374 | $0.00383758 | - | - |
| Nov-11 2025 | $0.0038406 | $0.00266322 | $0.00528375 | $0.00528375 | - | - |
| Nov-10 2025 | $0.00524753 | $0.00459173 | $0.00541773 | $0.00541773 | - | - |
| Nov-09 2025 | $0.00541773 | $0.00267174 | $0.00541773 | $0.00267174 | $18 | - |
| Nov-08 2025 | $0.00267174 | $0.00266513 | $0.00536827 | $0.00266513 | - | - |
| Nov-07 2025 | $0.00266513 | $0.00266513 | $0.00266513 | $0.00266513 | - | - |
| Nov-06 2025 | $0.00266513 | $0.00266513 | $0.00266513 | $0.00266513 | - | - |