Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00961741 | $0.00947275 | $0.00961741 | $0.00947275 | $10 | - |
| Sep-08 2025 | $0.00947275 | $0.00947275 | $0.00947275 | $0.00947275 | - | - |
| Sep-07 2025 | $0.00947275 | $0.00932115 | $0.00947275 | $0.00932115 | - | - |
| Sep-06 2025 | $0.00932115 | $0.00915367 | $0.00932115 | $0.00915367 | - | - |
| Sep-05 2025 | $0.00915367 | $0.00915367 | $0.0092527 | $0.0092527 | - | - |
| Sep-04 2025 | $0.0092527 | $0.0092527 | $0.0092527 | $0.0092527 | - | - |
| Sep-03 2025 | $0.0092527 | $0.0092527 | $0.0092527 | $0.0092527 | - | - |
| Sep-02 2025 | $0.0092527 | $0.0092527 | $0.00930165 | $0.00930165 | - | - |
| Sep-01 2025 | $0.00930165 | $0.00930165 | $0.00951825 | $0.00951825 | - | - |
| Aug-31 2025 | $0.00951825 | $0.00951825 | $0.00951825 | $0.00951825 | - | - |
| Aug-30 2025 | $0.00951825 | $0.00947493 | $0.00951825 | $0.00947493 | - | - |
| Aug-29 2025 | $0.00947493 | $0.00935733 | $0.00947493 | $0.00935733 | - | - |
| Aug-28 2025 | $0.00935733 | $0.00935733 | $0.00935733 | $0.00935733 | - | - |
| Aug-27 2025 | $0.00935733 | $0.00935733 | $0.00935733 | $0.00935733 | - | - |
| Aug-26 2025 | $0.00935733 | $0.0093356 | $0.00949583 | $0.00949583 | - | - |