Cap Mercado $3.71T
0.68%
Volume 24h $499.43B
10.98%
BTC % 56.05%
0.37%
ETH % 11.27%
-1.59%
Moedas
33.610
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00948549 | $0.00948549 | $0.00948549 | $0.00948549 | - | - |
| Nov-03 2025 | $0.00948549 | $0.00948549 | $0.00948549 | $0.00948549 | - | - |
| Nov-02 2025 | $0.00948549 | $0.00948549 | $0.010623 | $0.010623 | - | - |
| Nov-01 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-31 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-30 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-29 2025 | $0.010623 | $0.010373 | $0.010623 | $0.010373 | - | - |
| Oct-28 2025 | $0.010339 | $0.010339 | $0.010865 | $0.010865 | - | - |
| Oct-27 2025 | $0.010865 | $0.01081 | $0.011037 | $0.01081 | - | - |
| Oct-26 2025 | $0.01081 | $0.01081 | $0.010834 | $0.010834 | - | - |
| Oct-25 2025 | $0.010834 | $0.010384 | $0.010912 | $0.010384 | $3 | - |
| Oct-24 2025 | $0.010384 | $0.010384 | $0.010384 | $0.010384 | - | - |
| Oct-23 2025 | $0.010384 | $0.010384 | $0.010384 | $0.010384 | - | - |
| Oct-22 2025 | $0.010384 | $0.010384 | $0.010495 | $0.010495 | - | - |
| Oct-21 2025 | $0.010495 | $0.010375 | $0.011338 | $0.011338 | - | - |