Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00906132 | $0.00900139 | $0.00906132 | $0.00900511 | - | - |
| Aug-19 2025 | $0.00900511 | $0.0089392 | $0.00912617 | $0.00912617 | - | - |
| Aug-18 2025 | $0.00912617 | $0.00912617 | $0.00912617 | $0.00912617 | - | - |
| Aug-17 2025 | $0.00912617 | $0.00894425 | $0.00912617 | $0.00894425 | - | - |
| Aug-16 2025 | $0.00894425 | $0.00894425 | $0.00911673 | $0.00911673 | - | - |
| Aug-15 2025 | $0.00911673 | $0.00911673 | $0.00927526 | $0.00927526 | - | - |
| Aug-14 2025 | $0.00927526 | $0.00927526 | $0.00927526 | $0.00927526 | - | - |
| Aug-13 2025 | $0.00927526 | $0.00911719 | $0.00927526 | $0.00911719 | - | - |
| Aug-12 2025 | $0.00911719 | $0.00876156 | $0.00911719 | $0.00876156 | - | - |
| Aug-11 2025 | $0.00876156 | $0.00876156 | $0.00876156 | $0.00876156 | - | - |
| Aug-10 2025 | $0.00876156 | $0.00876156 | $0.00880041 | $0.00880041 | - | - |
| Aug-09 2025 | $0.00880041 | $0.00859823 | $0.0088639 | $0.00859823 | - | - |
| Aug-08 2025 | $0.00859823 | $0.00858645 | $0.00859823 | $0.00858645 | - | - |
| Aug-07 2025 | $0.00858645 | $0.00838069 | $0.00858645 | $0.00844011 | - | - |
| Aug-06 2025 | $0.00844011 | $0.00827798 | $0.00844011 | $0.00827798 | - | - |