Cap Mercado $2.59T
-2.07%
Volume 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-27 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-26 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-25 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-24 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-23 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-22 2025 | $0.0073694 | $0.00721518 | $0.00825922 | $0.00825922 | - | - |
| Nov-21 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-20 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-19 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-18 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-17 2025 | $0.00825922 | $0.00825922 | $0.00858132 | $0.00858132 | - | - |
| Nov-16 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |
| Nov-15 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |
| Nov-14 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |