Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00758798 | $0.00758798 | $0.00952598 | $0.00952598 | - | - |
| Jun-21 2025 | $0.00952598 | $0.00952598 | $0.00952598 | $0.00952598 | - | - |
| Jun-20 2025 | $0.00952598 | $0.00952598 | $0.00952598 | $0.00952598 | - | - |
| Jun-19 2025 | $0.00952598 | $0.00952598 | $0.00952598 | $0.00952598 | - | - |
| Jun-18 2025 | $0.00952598 | $0.00952598 | $0.00970215 | $0.00970215 | - | - |
| Jun-17 2025 | $0.00970215 | $0.00970215 | $0.00970215 | $0.00970215 | - | - |
| Jun-16 2025 | $0.00970215 | $0.00956893 | $0.00970215 | $0.00956893 | - | - |
| Jun-15 2025 | $0.00956893 | $0.00956893 | $0.00959615 | $0.00959615 | - | - |
| Jun-14 2025 | $0.00959615 | $0.00951926 | $0.00959615 | $0.00951926 | - | - |
| Jun-13 2025 | $0.00951926 | $0.00951926 | $0.00978163 | $0.00978163 | - | - |
| Jun-12 2025 | $0.00978163 | $0.00978163 | $0.00983986 | $0.00983986 | - | - |
| Jun-11 2025 | $0.00983986 | $0.00983986 | $0.00987246 | $0.00987246 | - | - |
| Jun-10 2025 | $0.00987246 | $0.00960185 | $0.00987246 | $0.00960185 | - | - |
| Jun-09 2025 | $0.00960185 | $0.00960185 | $0.00960185 | $0.00960185 | - | - |
| Jun-08 2025 | $0.00960185 | $0.00960185 | $0.00960185 | $0.00960185 | - | - |