Cap Mercado $4.05T
-1.95%
Volume 24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Moedas
33.429
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.012182 | $0.012182 | $0.012182 | $0.012182 | - | - |
| Oct-13 2025 | $0.012182 | $0.011283 | $0.013044 | $0.011283 | - | - |
| Oct-12 2025 | $0.011283 | $0.011283 | $0.011359 | $0.011359 | - | - |
| Oct-11 2025 | $0.011359 | $0.011128 | $0.011359 | $0.011128 | - | - |
| Oct-10 2025 | $0.01303 | $0.01303 | $0.01303 | $0.01303 | - | - |
| Oct-09 2025 | $0.01303 | $0.01303 | $0.01303 | $0.01303 | - | - |
| Oct-08 2025 | $0.01303 | $0.012839 | $0.013681 | $0.012839 | - | - |
| Oct-07 2025 | $0.012839 | $0.012839 | $0.012839 | $0.012839 | - | - |
| Oct-06 2025 | $0.012839 | $0.012192 | $0.012839 | $0.012192 | - | - |
| Oct-05 2025 | $0.012192 | $0.012084 | $0.012209 | $0.012084 | - | - |
| Oct-04 2025 | $0.012084 | $0.012084 | $0.012313 | $0.012313 | - | - |
| Oct-03 2025 | $0.012313 | $0.011339 | $0.012313 | $0.011339 | - | - |
| Oct-02 2025 | $0.011339 | $0.010692 | $0.011339 | $0.010692 | - | - |
| Oct-01 2025 | $0.010692 | $0.010692 | $0.010692 | $0.010692 | - | - |
| Sep-30 2025 | $0.010692 | $0.010692 | $0.010744 | $0.010744 | - | - |