Cap Mercado $2.31T -3.1%
Volume 24h $140.50B 16.65%
BTC % 52.76% 0.3%
ETH % 13.41% -2.53%
Moedas 28.603 +17
Trocas 885
Última atualização 2 Minutos atrás
RFOX Finance VFOX

Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.026737 $0.026737 $0.026737 $0.026737 - -
Aug-25 2024 $0.026737 $0.026737 $0.026737 $0.026737 - -
Aug-24 2024 $0.026737 $0.026686 $0.026737 $0.026686 $1 -
Aug-23 2024 $0.026686 $0.026291 $0.026686 $0.026291 $4 -
Aug-22 2024 $0.026291 $0.026291 $0.026291 $0.026291 - -
Aug-21 2024 $0.026291 $0.025484 $0.026661 $0.026661 $115 -
Aug-20 2024 $0.026661 $0.026661 $0.027228 $0.026857 $56 -
Aug-19 2024 $0.026857 $0.026178 $0.026857 $0.026594 $438 -
Aug-18 2024 $0.025484 $0.024149 $0.025484 $0.024365 $342 -
Aug-17 2024 $0.024365 $0.023526 $0.024392 $0.024392 $6 -
Aug-16 2024 $0.024392 $0.023912 $0.024392 $0.023912 - -
Aug-15 2024 $0.023912 $0.023884 $0.024379 $0.023884 $4 -
Aug-14 2024 $0.023884 $0.023831 $0.023884 $0.023831 $18 -
Aug-13 2024 $0.023831 $0.02279 $0.023831 $0.02279 - -
Aug-12 2024 $0.02279 $0.02279 $0.024438 $0.024438 $39 -

Análise histórica e de mercado do preço de RFOX Finance (VFOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1178 dias, a partir do dia 06-06-2021.