Cap Mercado $2.31T
-3.1%
Volume 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Moedas
28.603
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.026737 | $0.026737 | $0.026737 | $0.026737 | - | - |
| Aug-25 2024 | $0.026737 | $0.026737 | $0.026737 | $0.026737 | - | - |
| Aug-24 2024 | $0.026737 | $0.026686 | $0.026737 | $0.026686 | $1 | - |
| Aug-23 2024 | $0.026686 | $0.026291 | $0.026686 | $0.026291 | $4 | - |
| Aug-22 2024 | $0.026291 | $0.026291 | $0.026291 | $0.026291 | - | - |
| Aug-21 2024 | $0.026291 | $0.025484 | $0.026661 | $0.026661 | $115 | - |
| Aug-20 2024 | $0.026661 | $0.026661 | $0.027228 | $0.026857 | $56 | - |
| Aug-19 2024 | $0.026857 | $0.026178 | $0.026857 | $0.026594 | $438 | - |
| Aug-18 2024 | $0.025484 | $0.024149 | $0.025484 | $0.024365 | $342 | - |
| Aug-17 2024 | $0.024365 | $0.023526 | $0.024392 | $0.024392 | $6 | - |
| Aug-16 2024 | $0.024392 | $0.023912 | $0.024392 | $0.023912 | - | - |
| Aug-15 2024 | $0.023912 | $0.023884 | $0.024379 | $0.023884 | $4 | - |
| Aug-14 2024 | $0.023884 | $0.023831 | $0.023884 | $0.023831 | $18 | - |
| Aug-13 2024 | $0.023831 | $0.02279 | $0.023831 | $0.02279 | - | - |
| Aug-12 2024 | $0.02279 | $0.02279 | $0.024438 | $0.024438 | $39 | - |