Cap Mercado $2.22T
0.5%
Volume 24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.024392 | $0.023912 | $0.024392 | $0.023912 | - | - |
| Aug-15 2024 | $0.023912 | $0.023884 | $0.024379 | $0.023884 | $4 | - |
| Aug-14 2024 | $0.023884 | $0.023831 | $0.023884 | $0.023831 | $18 | - |
| Aug-13 2024 | $0.023831 | $0.02279 | $0.023831 | $0.02279 | - | - |
| Aug-12 2024 | $0.02279 | $0.02279 | $0.024438 | $0.024438 | $39 | - |
| Aug-11 2024 | $0.024438 | $0.024438 | $0.024472 | $0.024472 | $556 | - |
| Aug-10 2024 | $0.024472 | $0.024426 | $0.025124 | $0.024818 | $249 | - |
| Aug-09 2024 | $0.024818 | $0.024193 | $0.025167 | $0.024193 | $41 | - |
| Aug-08 2024 | $0.024193 | $0.024193 | $0.025561 | $0.025394 | $559 | - |
| Aug-07 2024 | $0.025614 | $0.025614 | $0.027689 | $0.027689 | $820 | - |
| Aug-06 2024 | $0.027689 | $0.026528 | $0.027689 | $0.026528 | $24 | - |
| Aug-05 2024 | $0.026528 | $0.024547 | $0.030208 | $0.030001 | $3 | - |
| Aug-04 2024 | $0.030001 | $0.030001 | $0.030921 | $0.030921 | $481 | - |
| Aug-03 2024 | $0.030921 | $0.030921 | $0.032509 | $0.032509 | $10 | - |
| Aug-02 2024 | $0.032509 | $0.03122 | $0.036755 | $0.036755 | $1,388 | - |