Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01953 | $0.01953 | $0.01953 | $0.01953 | - | - |
| Oct-18 2024 | $0.01953 | $0.01953 | $0.019766 | $0.019766 | $82 | - |
| Oct-17 2024 | $0.019766 | $0.019714 | $0.019766 | $0.019714 | $1 | - |
| Oct-16 2024 | $0.019714 | $0.019714 | $0.019714 | $0.019714 | - | - |
| Oct-15 2024 | $0.019714 | $0.019714 | $0.02251 | $0.02251 | $1,681 | - |
| Oct-14 2024 | $0.02251 | $0.021696 | $0.02251 | $0.021696 | $34 | - |
| Oct-13 2024 | $0.021696 | $0.021696 | $0.023015 | $0.023015 | $540 | - |
| Oct-12 2024 | $0.023015 | $0.022876 | $0.023083 | $0.022876 | $385 | - |
| Oct-11 2024 | $0.022876 | $0.022876 | $0.023019 | $0.023019 | $26 | - |
| Oct-10 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |
| Oct-09 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | $0 | - |
| Oct-08 2024 | $0.022863 | $0.022167 | $0.022863 | $0.022167 | $10 | - |
| Oct-07 2024 | $0.022167 | $0.022167 | $0.022167 | $0.022167 | - | - |
| Oct-06 2024 | $0.022167 | $0.022167 | $0.022167 | $0.022167 | - | - |
| Oct-05 2024 | $0.022167 | $0.022111 | $0.022167 | $0.022111 | $2 | - |