Cap Mercado $2.46T
0.77%
Volume 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Moedas
28.909
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.022434 | $0.021771 | $0.022434 | $0.021771 | $212 | - |
Sep-26 2024 | $0.021582 | $0.020942 | $0.022589 | $0.020942 | $124 | - |
Sep-25 2024 | $0.020942 | $0.019807 | $0.023602 | $0.023602 | $2,400 | - |
Sep-24 2024 | $0.023602 | $0.023372 | $0.024499 | $0.024499 | $109 | - |
Sep-23 2024 | $0.024499 | $0.023962 | $0.024509 | $0.023962 | $34 | - |
Sep-22 2024 | $0.023962 | $0.023962 | $0.023983 | $0.023983 | $312 | - |
Sep-21 2024 | $0.023983 | $0.023881 | $0.024697 | $0.023881 | $448 | - |
Sep-20 2024 | $0.023881 | $0.023881 | $0.023881 | $0.023881 | - | - |
Sep-19 2024 | $0.023881 | $0.022911 | $0.024086 | $0.022911 | $72 | - |
Sep-18 2024 | $0.022911 | $0.022891 | $0.022911 | $0.022891 | $0 | - |
Sep-17 2024 | $0.023023 | $0.023023 | $0.023023 | $0.023023 | - | - |
Sep-16 2024 | $0.023023 | $0.023023 | $0.023223 | $0.023223 | $9 | - |
Sep-15 2024 | $0.023223 | $0.023223 | $0.024094 | $0.024094 | $0 | - |
Sep-14 2024 | $0.024094 | $0.021752 | $0.024094 | $0.022794 | $814 | - |
Sep-13 2024 | $0.022794 | $0.020114 | $0.022794 | $0.020337 | $848 | - |