Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.024365 | $0.023526 | $0.024392 | $0.024392 | $6 | - |
Aug-16 2024 | $0.024392 | $0.023912 | $0.024392 | $0.023912 | - | - |
Aug-15 2024 | $0.023912 | $0.023884 | $0.024379 | $0.023884 | $4 | - |
Aug-14 2024 | $0.023884 | $0.023831 | $0.023884 | $0.023831 | $18 | - |
Aug-13 2024 | $0.023831 | $0.02279 | $0.023831 | $0.02279 | - | - |
Aug-12 2024 | $0.02279 | $0.02279 | $0.024438 | $0.024438 | $39 | - |
Aug-11 2024 | $0.024438 | $0.024438 | $0.024472 | $0.024472 | $556 | - |
Aug-10 2024 | $0.024472 | $0.024426 | $0.025124 | $0.024818 | $249 | - |
Aug-09 2024 | $0.024818 | $0.024193 | $0.025167 | $0.024193 | $41 | - |
Aug-08 2024 | $0.024193 | $0.024193 | $0.025561 | $0.025394 | $559 | - |
Aug-07 2024 | $0.025614 | $0.025614 | $0.027689 | $0.027689 | $820 | - |
Aug-06 2024 | $0.027689 | $0.026528 | $0.027689 | $0.026528 | $24 | - |
Aug-05 2024 | $0.026528 | $0.024547 | $0.030208 | $0.030001 | $3 | - |
Aug-04 2024 | $0.030001 | $0.030001 | $0.030921 | $0.030921 | $481 | - |
Aug-03 2024 | $0.030921 | $0.030921 | $0.032509 | $0.032509 | $10 | - |