Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revest Finance (RVST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00632789 | $0.00625643 | $0.00635261 | $0.00632693 | - | - |
| Sep-09 2025 | $0.00632693 | $0.00624221 | $0.00632693 | $0.00624221 | - | - |
| Sep-08 2025 | $0.00624221 | $0.00624221 | $0.00624221 | $0.00624221 | - | - |
| Sep-07 2025 | $0.00624221 | $0.00624221 | $0.00627354 | $0.00627354 | - | - |
| Sep-06 2025 | $0.00627354 | $0.00627354 | $0.00627354 | $0.00627354 | - | - |
| Sep-05 2025 | $0.00621625 | $0.00621625 | $0.00629584 | $0.00629584 | - | - |
| Sep-04 2025 | $0.00629584 | $0.00629584 | $0.00634673 | $0.00631585 | $106 | - |
| Sep-03 2025 | $0.00631585 | $0.00631585 | $0.00643758 | $0.00643758 | - | - |
| Sep-02 2025 | $0.00643758 | $0.00643758 | $0.0066417 | $0.0066417 | - | - |
| Sep-01 2025 | $0.0066417 | $0.0066417 | $0.0066417 | $0.0066417 | - | - |
| Aug-31 2025 | $0.0066417 | $0.00646994 | $0.0066417 | $0.00646994 | - | - |
| Aug-30 2025 | $0.00646994 | $0.00646994 | $0.0064999 | $0.00648525 | - | - |
| Aug-29 2025 | $0.00648525 | $0.00647362 | $0.00669812 | $0.00668151 | - | - |
| Aug-28 2025 | $0.00668151 | $0.00668151 | $0.00689801 | $0.00676979 | - | - |
| Aug-27 2025 | $0.00676979 | $0.00665505 | $0.0069245 | $0.00665505 | $632 | - |