Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revest Finance (RVST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00142833 | $0.00142062 | $0.00142833 | $0.00142062 | - | - |
| Mar-07 2026 | $0.00142062 | $0.00142062 | $0.00156523 | $0.00156523 | - | - |
| Mar-06 2026 | $0.00156523 | $0.00156523 | $0.00156523 | $0.00156523 | - | - |
| Mar-05 2026 | $0.00156523 | $0.00156523 | $0.00156523 | $0.00156523 | - | - |
| Mar-04 2026 | $0.00156523 | $0.00143228 | $0.00156523 | $0.00143228 | - | - |
| Mar-03 2026 | $0.00143228 | $0.00143228 | $0.00147961 | $0.00147961 | - | - |
| Mar-02 2026 | $0.00147961 | $0.00140564 | $0.00147961 | $0.00140564 | - | - |
| Mar-01 2026 | $0.00140564 | $0.00140564 | $0.00140564 | $0.00140564 | - | - |
| Feb-28 2026 | $0.00140564 | $0.00140564 | $0.00140564 | $0.00140564 | - | - |
| Feb-27 2026 | $0.00140564 | $0.00140564 | $0.00146458 | $0.00146458 | - | - |
| Feb-26 2026 | $0.00146458 | $0.00146458 | $0.00147802 | $0.00147802 | - | - |
| Feb-25 2026 | $0.00147802 | $0.00134051 | $0.00147802 | $0.00134051 | - | - |
| Feb-24 2026 | $0.00134051 | $0.00134051 | $0.00136505 | $0.00136505 | - | - |
| Feb-23 2026 | $0.00136505 | $0.00136505 | $0.00143677 | $0.00143677 | - | - |
| Feb-22 2026 | $0.00143677 | $0.00143677 | $0.00146988 | $0.00146988 | - | - |