Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revest Finance (RVST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00656595 | $0.00624018 | $0.00656595 | $0.00644373 | - | - |
| Aug-19 2025 | $0.00644373 | $0.00644373 | $0.00657745 | $0.00657745 | - | - |
| Aug-18 2025 | $0.00657745 | $0.0065612 | $0.00685522 | $0.00685522 | - | - |
| Aug-17 2025 | $0.00685522 | $0.00685522 | $0.00712899 | $0.00712899 | - | - |
| Aug-16 2025 | $0.00712899 | $0.00712899 | $0.00749174 | $0.00743936 | - | - |
| Aug-15 2025 | $0.00743936 | $0.00743936 | $0.00803445 | $0.00803445 | - | - |
| Aug-14 2025 | $0.00803445 | $0.00803445 | $0.00804023 | $0.00804023 | - | - |
| Aug-13 2025 | $0.00799494 | $0.00794676 | $0.00826423 | $0.00811973 | $5,627 | - |
| Aug-12 2025 | $0.00808727 | $0.00750079 | $0.00816849 | $0.00750079 | $924 | - |
| Aug-11 2025 | $0.00750079 | $0.00750079 | $0.00768079 | $0.00755724 | - | - |
| Aug-10 2025 | $0.00755724 | $0.00748609 | $0.00774097 | $0.00771698 | $437 | - |
| Aug-09 2025 | $0.00771698 | $0.00718787 | $0.00771698 | $0.00718787 | $314 | - |
| Aug-08 2025 | $0.00726065 | $0.00690557 | $0.00726065 | $0.00690557 | - | - |
| Aug-07 2025 | $0.00690557 | $0.00652784 | $0.00690557 | $0.00652784 | $31 | - |
| Aug-06 2025 | $0.00652784 | $0.00651752 | $0.00652784 | $0.00651752 | - | - |