Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00533171 | $0.00516994 | $0.00533171 | $0.00523139 | - | - |
Jul-14 2025 | $0.00523139 | $0.00512749 | $0.00528699 | $0.00512749 | - | - |
Jul-13 2025 | $0.00512749 | $0.00501727 | $0.00512749 | $0.00501727 | - | - |
Jul-12 2025 | $0.00501727 | $0.00460122 | $0.00501727 | $0.00460122 | - | - |
Jul-11 2025 | $0.00460122 | $0.00394542 | $0.00460122 | $0.00394542 | - | - |
Jul-10 2025 | $0.00394542 | $0.00390899 | $0.00394542 | $0.00390899 | - | - |
Jul-09 2025 | $0.00390899 | $0.00362859 | $0.00390899 | $0.00362859 | - | - |
Jul-08 2025 | $0.00362859 | $0.00362859 | $0.00363366 | $0.00363366 | - | - |
Jul-07 2025 | $0.00363366 | $0.00356647 | $0.00366736 | $0.00356647 | $41 | - |
Jul-06 2025 | $0.00356647 | $0.00356647 | $0.00356647 | $0.00356647 | - | - |
Jul-05 2025 | $0.00356647 | $0.00356647 | $0.00359188 | $0.00359188 | - | - |
Jul-04 2025 | $0.00359188 | $0.00359188 | $0.00376434 | $0.00376434 | - | - |
Jul-03 2025 | $0.00376434 | $0.00375999 | $0.00376434 | $0.00375999 | - | - |
Jul-02 2025 | $0.003779 | $0.00352842 | $0.003779 | $0.00352842 | - | - |
Jul-01 2025 | $0.00352842 | $0.00352842 | $0.00359016 | $0.00358785 | - | - |