Cap Mercado $2.47T
-0.69%
Volume 24h $114.32B
7.29%
BTC % 53.66%
0.05%
ETH % 9.76%
0.2%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revest Finance (RVST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00143602 | $0.00143602 | $0.00143602 | $0.00143602 | - | - |
| Mar-27 2026 | $0.00143602 | $0.00143602 | $0.00151269 | $0.00151269 | - | - |
| Mar-26 2026 | $0.00151269 | $0.00151269 | $0.00151269 | $0.00151269 | - | - |
| Mar-25 2026 | $0.00151269 | $0.00150105 | $0.00151269 | $0.00150105 | - | - |
| Mar-24 2026 | $0.00150105 | $0.00150105 | $0.00150105 | $0.00150105 | - | - |
| Mar-23 2026 | $0.00150105 | $0.00142518 | $0.00150105 | $0.00142518 | - | - |
| Mar-22 2026 | $0.00142518 | $0.00142518 | $0.0015052 | $0.0015052 | - | - |
| Mar-21 2026 | $0.0015052 | $0.00147953 | $0.0015052 | $0.00147953 | - | - |
| Mar-20 2026 | $0.00147953 | $0.00147953 | $0.00147953 | $0.00147953 | - | - |
| Mar-19 2026 | $0.00147953 | $0.00147953 | $0.00159691 | $0.00159691 | - | - |
| Mar-18 2026 | $0.00159691 | $0.00159691 | $0.00159691 | $0.00159691 | - | - |
| Mar-17 2026 | $0.00159691 | $0.00159691 | $0.00159691 | $0.00159691 | - | - |
| Mar-16 2026 | $0.00159691 | $0.00147396 | $0.00159753 | $0.00147396 | - | - |
| Mar-15 2026 | $0.00147396 | $0.00146627 | $0.00149293 | $0.00146627 | - | - |
| Mar-14 2026 | $0.00146627 | $0.00146627 | $0.00152931 | $0.00152931 | - | - |