Cap Mercado $3.24T
0.86%
Volume 24h $229.23B
1.22%
BTC % 54.81%
-0.34%
ETH % 11.15%
1.34%
Moedas
34.127
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revest Finance (RVST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00230999 | $0.00229682 | $0.00230999 | $0.00229682 | - | - |
| Jan-26 2026 | $0.00229682 | $0.00221417 | $0.00229682 | $0.00221417 | - | - |
| Jan-25 2026 | $0.00221417 | $0.00221417 | $0.00233887 | $0.00233887 | - | - |
| Jan-24 2026 | $0.00233887 | $0.00233887 | $0.00235563 | $0.00235563 | - | - |
| Jan-23 2026 | $0.00235563 | $0.00235563 | $0.00236121 | $0.00236121 | $18 | - |
| Jan-22 2026 | $0.00236121 | $0.00236018 | $0.00240954 | $0.00236018 | - | - |
| Jan-21 2026 | $0.00236018 | $0.00236018 | $0.00242145 | $0.00242145 | - | - |
| Jan-20 2026 | $0.00242145 | $0.00242145 | $0.00271511 | $0.00271511 | - | - |
| Jan-19 2026 | $0.00271511 | $0.00271511 | $0.00271511 | $0.00271511 | - | - |
| Jan-18 2026 | $0.00271511 | $0.00264722 | $0.00271511 | $0.00264722 | - | - |
| Jan-17 2026 | $0.00264722 | $0.00264722 | $0.00264722 | $0.00264722 | - | - |
| Jan-16 2026 | $0.00264722 | $0.00264722 | $0.00267965 | $0.00267829 | - | - |
| Jan-15 2026 | $0.00267829 | $0.00267829 | $0.002703 | $0.00269618 | $71 | - |
| Jan-14 2026 | $0.00269618 | $0.00267975 | $0.00269618 | $0.00267975 | - | - |
| Jan-13 2026 | $0.00256771 | $0.00253437 | $0.00256771 | $0.00253807 | - | - |