Cap Mercado $3.85T
-3.78%
Volume 24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
Moedas
33.592
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revest Finance (RVST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00397603 | $0.00397603 | $0.00397603 | $0.00397603 | - | - |
| Nov-01 2025 | $0.00397603 | $0.00395735 | $0.00398091 | $0.00395735 | - | - |
| Oct-31 2025 | $0.00395735 | $0.00388031 | $0.00395735 | $0.00388031 | - | - |
| Oct-30 2025 | $0.00388031 | $0.00383628 | $0.00424762 | $0.00424762 | $36 | - |
| Oct-29 2025 | $0.00424762 | $0.00424762 | $0.00449246 | $0.00449246 | - | - |
| Oct-28 2025 | $0.00449246 | $0.00449246 | $0.00455082 | $0.00455082 | - | - |
| Oct-27 2025 | $0.00455082 | $0.00447593 | $0.0046196 | $0.00447593 | - | - |
| Oct-26 2025 | $0.00447593 | $0.00432898 | $0.00447593 | $0.00434412 | - | - |
| Oct-25 2025 | $0.00434412 | $0.0043158 | $0.00434412 | $0.0043158 | $10 | - |
| Oct-24 2025 | $0.0043158 | $0.00428506 | $0.00439099 | $0.00429917 | - | - |
| Oct-23 2025 | $0.00429917 | $0.0042829 | $0.00441343 | $0.0042829 | - | - |
| Oct-22 2025 | $0.0042829 | $0.0042829 | $0.00460311 | $0.00460311 | - | - |
| Oct-21 2025 | $0.00460311 | $0.00460311 | $0.00460311 | $0.00460311 | - | - |
| Oct-20 2025 | $0.00460311 | $0.00446893 | $0.00460311 | $0.00446893 | - | - |
| Oct-19 2025 | $0.00446893 | $0.00444698 | $0.00446893 | $0.00444698 | - | - |