Cap Mercado $4.19T
4.49%
Volume 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Moedas
33.405
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revenue Coin (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00046909 | $0.00046573 | $0.00046909 | $0.00046695 | - | - |
| Oct-11 2025 | $0.00046695 | $0.00046663 | $0.0004719 | $0.0004719 | $7 | - |
| Oct-10 2025 | $0.0004719 | $0.00046002 | $0.0004728 | $0.00046203 | $144 | - |
| Oct-09 2025 | $0.00046203 | $0.00046203 | $0.00047005 | $0.00047005 | - | - |
| Oct-08 2025 | $0.00047005 | $0.00046442 | $0.00047005 | $0.00046752 | - | - |
| Oct-07 2025 | $0.00046752 | $0.00046325 | $0.00047256 | $0.00046327 | $257 | - |
| Oct-06 2025 | $0.00046327 | $0.00046327 | $0.00046608 | $0.00046513 | - | - |
| Oct-05 2025 | $0.00046513 | $0.00046414 | $0.00046513 | $0.00046414 | - | - |
| Oct-04 2025 | $0.00046414 | $0.00046362 | $0.00047223 | $0.00047223 | - | - |
| Oct-03 2025 | $0.00047223 | $0.00046282 | $0.0004732 | $0.00046282 | - | - |
| Oct-02 2025 | $0.00046282 | $0.00045163 | $0.00046282 | $0.00045175 | - | - |
| Oct-01 2025 | $0.00045175 | $0.00045033 | $0.00045175 | $0.0004514 | - | - |
| Sep-30 2025 | $0.0004514 | $0.00045042 | $0.00045742 | $0.00045477 | - | - |
| Sep-29 2025 | $0.00045477 | $0.00045398 | $0.00045992 | $0.00045616 | - | - |
| Sep-28 2025 | $0.00045616 | $0.00045421 | $0.00045713 | $0.00045535 | - | - |