Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Revenue Coin (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051945 | $0.00051945 | $0.00051945 | $0.00051945 | - | - |
| Aug-19 2025 | $0.00051945 | $0.00051938 | $0.00051948 | $0.00051948 | - | - |
| Aug-18 2025 | $0.00051948 | $0.00051948 | $0.0005209 | $0.0005209 | - | - |
| Aug-17 2025 | $0.0005209 | $0.0005209 | $0.0005209 | $0.0005209 | - | - |
| Aug-16 2025 | $0.0005209 | $0.0005209 | $0.00052601 | $0.00052601 | - | - |
| Aug-15 2025 | $0.00052601 | $0.00052595 | $0.0005268 | $0.00052665 | - | - |
| Aug-14 2025 | $0.00052669 | $0.00052601 | $0.00052669 | $0.00052601 | $1 | - |
| Aug-13 2025 | $0.00052601 | $0.00052318 | $0.00052601 | $0.00052585 | - | - |
| Aug-12 2025 | $0.00052585 | $0.00052537 | $0.00052585 | $0.00052537 | - | - |
| Aug-11 2025 | $0.00052537 | $0.0005184 | $0.00052537 | $0.00051912 | - | - |
| Aug-10 2025 | $0.00051912 | $0.00050943 | $0.00051912 | $0.00050943 | - | - |
| Aug-09 2025 | $0.00050943 | $0.00050943 | $0.00050943 | $0.00050943 | - | - |
| Aug-08 2025 | $0.00050943 | $0.00050943 | $0.00050991 | $0.00050991 | - | - |
| Aug-07 2025 | $0.00050991 | $0.00050991 | $0.00051048 | $0.00051048 | - | - |
| Aug-06 2025 | $0.00051048 | $0.00051048 | $0.00051543 | $0.00051543 | - | - |