Cap Mercado $3.03T
-5.92%
Volume 24h $366.07B
39.57%
BTC % 54.59%
-0.44%
ETH % 10.9%
-1.83%
Moedas
34.169
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revenue Coin (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00018761 | $0.00018761 | $0.00018808 | $0.00018808 | - | - |
| Jan-28 2026 | $0.00018808 | $0.00018808 | $0.00018882 | $0.00018868 | - | - |
| Jan-27 2026 | $0.00018868 | $0.00018842 | $0.00018881 | $0.00018842 | - | - |
| Jan-26 2026 | $0.00018842 | $0.00018834 | $0.00018878 | $0.00018834 | - | - |
| Jan-25 2026 | $0.00018834 | $0.00018809 | $0.00018837 | $0.00018836 | - | - |
| Jan-24 2026 | $0.00018836 | $0.00018836 | $0.00018854 | $0.00018854 | - | - |
| Jan-23 2026 | $0.00018854 | $0.0001885 | $0.00018874 | $0.00018872 | - | - |
| Jan-22 2026 | $0.00018872 | $0.0001887 | $0.00019114 | $0.00019114 | - | - |
| Jan-21 2026 | $0.00019114 | $0.00019009 | $0.00019116 | $0.00019009 | - | - |
| Jan-20 2026 | $0.00019008 | $0.00019008 | $0.00019128 | $0.0001904 | $4 | - |
| Jan-19 2026 | $0.0001904 | $0.00019027 | $0.0001904 | $0.00019027 | - | - |
| Jan-18 2026 | $0.00019145 | $0.00019145 | $0.00019145 | $0.00019145 | - | - |
| Jan-17 2026 | $0.00019145 | $0.00019082 | $0.00019145 | $0.00019082 | - | - |
| Jan-16 2026 | $0.00019082 | $0.00019054 | $0.00019144 | $0.00019072 | - | - |
| Jan-15 2026 | $0.00019072 | $0.00019058 | $0.00019168 | $0.00019168 | - | - |