Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revenue Coin (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00142464 | $0.00142464 | $0.00142971 | $0.00142971 | $37 | - |
| Oct-19 2024 | $0.00142971 | $0.00142971 | $0.00145832 | $0.00145832 | $227 | - |
| Oct-18 2024 | $0.00145832 | $0.00145832 | $0.00145856 | $0.00145856 | $2 | - |
| Oct-17 2024 | $0.00145856 | $0.00145856 | $0.00153534 | $0.00153534 | $587 | - |
| Oct-16 2024 | $0.00153534 | $0.00153422 | $0.00153712 | $0.00153712 | $23 | - |
| Oct-15 2024 | $0.00153712 | $0.00153646 | $0.00155785 | $0.00155781 | $166 | - |
| Oct-14 2024 | $0.00155781 | $0.0015497 | $0.00156836 | $0.00155114 | $327 | - |
| Oct-13 2024 | $0.00155114 | $0.00155098 | $0.00155477 | $0.00155477 | $28 | - |
| Oct-12 2024 | $0.00155477 | $0.00127275 | $0.00155585 | $0.00127275 | $4,722 | - |
| Oct-11 2024 | $0.00127275 | $0.00127233 | $0.00132135 | $0.00132135 | $490 | - |
| Oct-10 2024 | $0.00132135 | $0.00132135 | $0.00132482 | $0.00132449 | $16 | - |
| Oct-09 2024 | $0.00132449 | $0.00132449 | $0.00133014 | $0.00132983 | $44 | - |
| Oct-08 2024 | $0.00132983 | $0.00132959 | $0.0013373 | $0.0013373 | $77 | - |
| Oct-07 2024 | $0.00133745 | $0.00130782 | $0.00133745 | $0.00132119 | $865 | - |
| Oct-06 2024 | $0.00132119 | $0.00132119 | $0.00132919 | $0.00132919 | $60 | - |