Cap Mercado $2.16T
-0.12%
Volume 24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Moedas
28.415
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Revenue Coin (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00138078 | $0.00138078 | $0.00142793 | $0.00142793 | $379 | - |
| Aug-06 2024 | $0.00142787 | $0.00142787 | $0.00143591 | $0.00143499 | $52 | - |
| Aug-05 2024 | $0.00143154 | $0.00142763 | $0.00163122 | $0.00163076 | $2,352 | - |
| Aug-04 2024 | $0.00163058 | $0.00163058 | $0.0016571 | $0.00165709 | $187 | - |
| Aug-03 2024 | $0.00165709 | $0.00165384 | $0.00168511 | $0.00168511 | $378 | - |
| Aug-02 2024 | $0.00168511 | $0.0016786 | $0.0016882 | $0.00168092 | $78 | - |
| Aug-01 2024 | $0.00168092 | $0.00167901 | $0.00169112 | $0.00169071 | $102 | - |
| Jul-31 2024 | $0.00169071 | $0.00169071 | $0.00169844 | $0.00169844 | $2 | - |
| Jul-30 2024 | $0.00169844 | $0.00169844 | $0.00171447 | $0.00171447 | $158 | - |
| Jul-29 2024 | $0.00171447 | $0.00168303 | $0.00171598 | $0.00168347 | $495 | - |
| Jul-28 2024 | $0.00168347 | $0.00168347 | $0.00172173 | $0.00172173 | $283 | - |
| Jul-27 2024 | $0.00172173 | $0.00172138 | $0.00172289 | $0.00172138 | $4 | - |
| Jul-26 2024 | $0.00172138 | $0.00139824 | $0.00172138 | $0.00139824 | $4,571 | - |
| Jul-25 2024 | $0.00139824 | $0.00139094 | $0.00139942 | $0.00139212 | $59 | - |
| Jul-24 2024 | $0.00139212 | $0.00139212 | $0.00155009 | $0.00155009 | $4,217 | - |