Cap Mercado $2.49T
2.01%
Volume 24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revenue Coin (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00121717 | $0.00121717 | $0.00122457 | $0.00122457 | $62 | - |
| Oct-26 2024 | $0.00122457 | $0.00115136 | $0.00122457 | $0.00115136 | $997 | - |
| Oct-25 2024 | $0.00115112 | $0.00115112 | $0.00130588 | $0.00130536 | $3,822 | - |
| Oct-24 2024 | $0.00132152 | $0.00130728 | $0.00132163 | $0.00131446 | $745 | - |
| Oct-23 2024 | $0.00131446 | $0.00121301 | $0.00131446 | $0.00121366 | $2,320 | - |
| Oct-22 2024 | $0.00121366 | $0.00120577 | $0.00127026 | $0.00120577 | $2 | - |
| Oct-21 2024 | $0.00120577 | $0.00120488 | $0.00142478 | $0.00142478 | $2,906 | - |
| Oct-20 2024 | $0.00142464 | $0.00142464 | $0.00142971 | $0.00142971 | $37 | - |
| Oct-19 2024 | $0.00142971 | $0.00142971 | $0.00145832 | $0.00145832 | $227 | - |
| Oct-18 2024 | $0.00145832 | $0.00145832 | $0.00145856 | $0.00145856 | $2 | - |
| Oct-17 2024 | $0.00145856 | $0.00145856 | $0.00153534 | $0.00153534 | $587 | - |
| Oct-16 2024 | $0.00153534 | $0.00153422 | $0.00153712 | $0.00153712 | $23 | - |
| Oct-15 2024 | $0.00153712 | $0.00153646 | $0.00155785 | $0.00155781 | $166 | - |
| Oct-14 2024 | $0.00155781 | $0.0015497 | $0.00156836 | $0.00155114 | $327 | - |
| Oct-13 2024 | $0.00155114 | $0.00155098 | $0.00155477 | $0.00155477 | $28 | - |