Cap Mercado $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Moedas
33.709
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ReSource Protocol (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00077306 | $0.00076942 | $0.00077912 | $0.00077735 | - | - |
| Nov-24 2025 | $0.00077735 | $0.00077735 | $0.00077735 | $0.00077735 | - | - |
| Nov-23 2025 | $0.00077735 | $0.00077132 | $0.00077735 | $0.00077132 | - | - |
| Nov-22 2025 | $0.00077132 | $0.00077132 | $0.00077132 | $0.00077132 | - | - |
| Nov-21 2025 | $0.00077132 | $0.00076475 | $0.00079363 | $0.00076475 | - | - |
| Nov-20 2025 | $0.00076475 | $0.00076475 | $0.00078531 | $0.00076546 | - | - |
| Nov-19 2025 | $0.00076546 | $0.00076546 | $0.00099919 | $0.00099919 | - | - |
| Nov-18 2025 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Nov-17 2025 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Nov-16 2025 | $0.00099919 | $0.00099919 | $0.0010486 | $0.0010486 | - | - |
| Nov-15 2025 | $0.0010486 | $0.0010486 | $0.0010486 | $0.0010486 | - | - |
| Nov-14 2025 | $0.0010486 | $0.001007 | $0.0010486 | $0.001007 | - | - |
| Nov-13 2025 | $0.001007 | $0.00100287 | $0.001007 | $0.00100287 | - | - |
| Nov-12 2025 | $0.00100287 | $0.00100287 | $0.00100287 | $0.00100287 | - | - |
| Nov-11 2025 | $0.00101467 | $0.00101467 | $0.0010321 | $0.0010321 | - | - |