Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ReSource Protocol (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00077813 | $0.00074863 | $0.00077813 | $0.00077505 | - | - |
| Jan-30 2026 | $0.00077505 | $0.0007721 | $0.00077505 | $0.0007721 | - | - |
| Jan-29 2026 | $0.0007721 | $0.0007721 | $0.00077848 | $0.00077848 | - | - |
| Jan-28 2026 | $0.00077848 | $0.00077848 | $0.00077848 | $0.00077848 | - | - |
| Jan-27 2026 | $0.00077848 | $0.00077848 | $0.00077848 | $0.00077848 | - | - |
| Jan-26 2026 | $0.00077848 | $0.00075501 | $0.00078716 | $0.00075501 | - | - |
| Jan-25 2026 | $0.00075501 | $0.00075501 | $0.00078013 | $0.00078013 | - | - |
| Jan-24 2026 | $0.00078013 | $0.000759 | $0.00078013 | $0.000759 | $0 | - |
| Jan-23 2026 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | - | - |
| Jan-22 2026 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | - | - |
| Jan-21 2026 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | - | - |
| Jan-20 2026 | $0.000759 | $0.00075712 | $0.00076919 | $0.00076116 | - | - |
| Jan-19 2026 | $0.00076116 | $0.00076116 | $0.00076944 | $0.00076944 | - | - |
| Jan-18 2026 | $0.00075934 | $0.00075934 | $0.00075934 | $0.00075934 | - | - |
| Jan-17 2026 | $0.00077923 | $0.00076934 | $0.00078384 | $0.00076934 | - | - |