Cap Mercado $3.17T
-0.13%
Volume 24h $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Moedas
33.830
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ReSource Protocol (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00077698 | $0.00077698 | $0.00078125 | $0.00078125 | - | - |
| Dec-15 2025 | $0.00078125 | $0.00075753 | $0.00078125 | $0.00075967 | - | - |
| Dec-14 2025 | $0.00075967 | $0.00075295 | $0.00076567 | $0.00075295 | - | - |
| Dec-13 2025 | $0.00075295 | $0.00075295 | $0.00075295 | $0.00075295 | - | - |
| Dec-12 2025 | $0.00075295 | $0.00075295 | $0.00075796 | $0.00075748 | - | - |
| Dec-11 2025 | $0.00075748 | $0.0007555 | $0.00077714 | $0.00077714 | - | - |
| Dec-10 2025 | $0.00077714 | $0.00077714 | $0.00077714 | $0.00077714 | - | - |
| Dec-09 2025 | $0.00077714 | $0.00076231 | $0.00077714 | $0.00076402 | - | - |
| Dec-08 2025 | $0.00076402 | $0.00076402 | $0.00078883 | $0.00078883 | - | - |
| Dec-07 2025 | $0.00078883 | $0.00076277 | $0.00078883 | $0.00076277 | - | - |
| Dec-06 2025 | $0.00076277 | $0.00076277 | $0.00076667 | $0.00076667 | - | - |
| Dec-05 2025 | $0.00076667 | $0.00076226 | $0.0007778 | $0.0007778 | - | - |
| Dec-04 2025 | $0.0007778 | $0.0007778 | $0.00078894 | $0.0007868 | - | - |
| Dec-03 2025 | $0.0007868 | $0.00077971 | $0.00079369 | $0.00077971 | - | - |
| Dec-02 2025 | $0.00077971 | $0.00076104 | $0.00077971 | $0.00076104 | - | - |