Cap Mercado $3.70T
3.74%
Volume 24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Moedas
33.610
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReSource Protocol (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00102186 | $0.00099528 | $0.00103217 | $0.00103217 | - | - |
| Nov-03 2025 | $0.00103217 | $0.00100726 | $0.00103217 | $0.00101863 | - | - |
| Nov-02 2025 | $0.00101863 | $0.00101863 | $0.00103278 | $0.00103014 | - | - |
| Nov-01 2025 | $0.00103014 | $0.00100166 | $0.00103014 | $0.00100166 | - | - |
| Oct-31 2025 | $0.00100166 | $0.00100166 | $0.00100166 | $0.00100166 | - | - |
| Oct-30 2025 | $0.00100166 | $0.00099848 | $0.00103688 | $0.00103688 | - | - |
| Oct-29 2025 | $0.00103688 | $0.00103688 | $0.00103688 | $0.00103688 | - | - |
| Oct-28 2025 | $0.00103688 | $0.00103688 | $0.00103688 | $0.00103688 | - | - |
| Oct-27 2025 | $0.00103688 | $0.00103688 | $0.00103688 | $0.00103688 | - | - |
| Oct-26 2025 | $0.00103688 | $0.00101044 | $0.00103688 | $0.00101044 | - | - |
| Oct-25 2025 | $0.00101044 | $0.00101044 | $0.00101044 | $0.00101044 | - | - |
| Oct-24 2025 | $0.00101044 | $0.00101044 | $0.00101044 | $0.00101044 | - | - |
| Oct-23 2025 | $0.00101044 | $0.00099704 | $0.00103642 | $0.00099704 | - | - |
| Oct-22 2025 | $0.00099704 | $0.00099704 | $0.0010065 | $0.0010065 | - | - |
| Oct-21 2025 | $0.0010065 | $0.0010065 | $0.00104801 | $0.00104207 | - | - |