Cap Mercado $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ReSource Protocol (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0010716 | $0.00106174 | $0.00107592 | $0.00106174 | $2 | - |
| Jun-21 2025 | $0.00106174 | $0.00106174 | $0.00107721 | $0.00107568 | - | - |
| Jun-20 2025 | $0.00107568 | $0.00107004 | $0.00107568 | $0.00107004 | - | - |
| Jun-19 2025 | $0.00107004 | $0.00107004 | $0.00107152 | $0.00107152 | - | - |
| Jun-18 2025 | $0.00107152 | $0.00106807 | $0.00107152 | $0.00106902 | - | - |
| Jun-17 2025 | $0.00106902 | $0.00106776 | $0.00107233 | $0.00107233 | - | - |
| Jun-16 2025 | $0.00107233 | $0.00106396 | $0.00107343 | $0.00106396 | - | - |
| Jun-15 2025 | $0.00106396 | $0.00106396 | $0.00106396 | $0.00106396 | - | - |
| Jun-14 2025 | $0.00106396 | $0.00106396 | $0.00106396 | $0.00106396 | - | - |
| Jun-13 2025 | $0.00106396 | $0.00106285 | $0.00106656 | $0.0010648 | - | - |
| Jun-12 2025 | $0.00107233 | $0.00106898 | $0.00107233 | $0.0010707 | - | - |
| Jun-11 2025 | $0.0010707 | $0.0010707 | $0.00108606 | $0.00108606 | $0 | - |
| Jun-10 2025 | $0.00108606 | $0.0010845 | $0.00108628 | $0.0010845 | $4 | - |
| Jun-09 2025 | $0.00107186 | $0.00106677 | $0.00107186 | $0.00106911 | - | - |
| Jun-08 2025 | $0.00106911 | $0.00106735 | $0.00106911 | $0.00106735 | - | - |