Cap Mercado $4.14T 1.26%
Volume 24h $359.71B -5.85%
BTC % 54.69% -1.09%
ETH % 12.53% 2.39%
Moedas 32.828 +14
Trocas 885
Última atualização 1 minuto atrás
ReSource Protocol SOURCE

Preços históricos de ReSource Protocol (SOURCE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00102001 $0.00102001 $0.00102001 $0.00102001 - -
Aug-19 2025 $0.00102001 $0.00102001 $0.00102001 $0.00102001 - -
Aug-18 2025 $0.00102001 $0.00102001 $0.00102831 $0.0010223 - -
Aug-17 2025 $0.0010223 $0.00101818 $0.00103048 $0.00101818 - -
Aug-16 2025 $0.00101818 $0.00101595 $0.00101818 $0.00101595 - -
Aug-15 2025 $0.00101595 $0.00101595 $0.00102357 $0.00102357 - -
Aug-14 2025 $0.00102357 $0.00102357 $0.0010332 $0.0010332 - -
Aug-13 2025 $0.00104104 $0.00103228 $0.00104104 $0.00103228 - -
Aug-12 2025 $0.00103228 $0.00101673 $0.00103363 $0.00103363 - -
Aug-11 2025 $0.00103363 $0.00103363 $0.00107299 $0.00107299 - -
Aug-10 2025 $0.00107299 $0.00107299 $0.00107299 $0.00107299 - -
Aug-09 2025 $0.00107299 $0.00104618 $0.00107299 $0.00104618 - -
Aug-08 2025 $0.00104618 $0.001028 $0.00104618 $0.001028 - -
Aug-07 2025 $0.001028 $0.0010261 $0.00102905 $0.00102705 - -
Aug-06 2025 $0.00102705 $0.00102705 $0.00102705 $0.00102705 - -

Análise histórica e de mercado do preço de ReSource Protocol (SOURCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1366 dias, a partir do dia 24-11-2021.