Cap Mercado $4.04T
3.28%
Volume 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Moedas
32.408
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ReSource Protocol (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00107519 | $0.00106484 | $0.00107519 | $0.00106484 | - | - |
| Jul-12 2025 | $0.00106484 | $0.00106484 | $0.00108341 | $0.00108341 | - | - |
| Jul-11 2025 | $0.00108341 | $0.00106657 | $0.00108341 | $0.00106657 | - | - |
| Jul-10 2025 | $0.00106657 | $0.00106657 | $0.00106657 | $0.00106657 | - | - |
| Jul-09 2025 | $0.00106657 | $0.00106314 | $0.00107208 | $0.00106314 | - | - |
| Jul-08 2025 | $0.00107148 | $0.0010645 | $0.00107148 | $0.00106835 | - | - |
| Jul-07 2025 | $0.00106625 | $0.00106625 | $0.00106929 | $0.00106765 | - | - |
| Jul-06 2025 | $0.00106765 | $0.00106765 | $0.00106765 | $0.00106765 | - | - |
| Jul-05 2025 | $0.00106765 | $0.00106765 | $0.00106765 | $0.00106765 | - | - |
| Jul-04 2025 | $0.00106765 | $0.0010658 | $0.00108175 | $0.00108175 | $0 | - |
| Jul-03 2025 | $0.00108175 | $0.00107147 | $0.00108175 | $0.00107147 | - | - |
| Jul-02 2025 | $0.00107147 | $0.00106206 | $0.00107302 | $0.00106206 | - | - |
| Jul-01 2025 | $0.00106206 | $0.00106206 | $0.00106438 | $0.00106438 | - | - |
| Jun-30 2025 | $0.00106438 | $0.00106438 | $0.00106461 | $0.00106461 | - | - |
| Jun-29 2025 | $0.00106461 | $0.00106461 | $0.00107458 | $0.00107428 | - | - |