Cap Mercado $4.05T
-1.95%
Volume 24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Moedas
33.429
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReSource Protocol (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00102035 | $0.00098905 | $0.00102866 | $0.00102714 | - | - |
| Oct-13 2025 | $0.00102714 | $0.00102415 | $0.00106521 | $0.00102661 | - | - |
| Oct-12 2025 | $0.00102661 | $0.00100357 | $0.0010458 | $0.00100357 | - | - |
| Oct-11 2025 | $0.00100357 | $0.00100357 | $0.001028 | $0.00100695 | - | - |
| Oct-10 2025 | $0.00101101 | $0.00093467 | $0.00105677 | $0.00105677 | - | - |
| Oct-09 2025 | $0.00105677 | $0.00100394 | $0.00105677 | $0.00101792 | - | - |
| Oct-08 2025 | $0.00101792 | $0.00101792 | $0.00101792 | $0.00101792 | - | - |
| Oct-07 2025 | $0.00101792 | $0.00100663 | $0.00102745 | $0.00102745 | - | - |
| Oct-06 2025 | $0.00102745 | $0.00101097 | $0.00109587 | $0.00102136 | $4 | - |
| Oct-05 2025 | $0.00102264 | $0.00054794 | $0.00104115 | $0.00054794 | - | - |
| Oct-04 2025 | $0.00054794 | $0.00054794 | $0.00102827 | $0.00102069 | - | - |
| Oct-03 2025 | $0.00102968 | $0.00100619 | $0.00104144 | $0.00101766 | - | - |
| Oct-02 2025 | $0.00101766 | $0.00101766 | $0.00102803 | $0.00102803 | $2 | - |
| Oct-01 2025 | $0.00102327 | $0.00102116 | $0.00102327 | $0.00102116 | - | - |
| Sep-30 2025 | $0.00102116 | $0.00101768 | $0.00102591 | $0.00101768 | - | - |