Cap Mercado $2.27T
1.09%
Volume 24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReSource Protocol (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.013071 | $0.012557 | $0.01828 | $0.018167 | $16,910 | - |
| Aug-08 2024 | $0.01958 | $0.012176 | $0.023379 | $0.012279 | $82,368 | - |
| Aug-07 2024 | $0.013033 | $0.00683623 | $0.015473 | $0.00699119 | $41,613 | - |
| Aug-06 2024 | $0.00699114 | $0.00699114 | $0.00750291 | $0.00718019 | $2,830 | - |
| Aug-05 2024 | $0.00716954 | $0.00647434 | $0.00877707 | $0.00844022 | $6,746 | - |
| Aug-04 2024 | $0.00847533 | $0.00837762 | $0.00900624 | $0.00886255 | $2,790 | - |
| Aug-03 2024 | $0.00862324 | $0.00859578 | $0.00969039 | $0.00884519 | $2,375 | - |
| Aug-02 2024 | $0.00883703 | $0.00860705 | $0.00911551 | $0.00869821 | $2,580 | - |
| Aug-01 2024 | $0.00874602 | $0.00845644 | $0.00917613 | $0.00848457 | $2,690 | - |
| Jul-31 2024 | $0.00845448 | $0.00816631 | $0.00890309 | $0.00860432 | $3,426 | - |
| Jul-30 2024 | $0.00903562 | $0.00848024 | $0.00903562 | $0.00861876 | $2,113 | - |
| Jul-29 2024 | $0.00883256 | $0.00806916 | $0.00937623 | $0.00822669 | $4,722 | - |
| Jul-28 2024 | $0.00819529 | $0.00819529 | $0.00868255 | $0.00848483 | $6,936 | - |
| Jul-27 2024 | $0.00844739 | $0.00844739 | $0.00942582 | $0.00897665 | $5,697 | - |
| Jul-26 2024 | $0.00915999 | $0.00864704 | $0.011447 | $0.00950758 | $18,365 | - |