Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de renBTC (RENBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $16,189.25 | $16,156.72 | $16,222.13 | $16,208.26 | $29 | $5,340,733 |
| Oct-24 2025 | $16,213.65 | $16,154.26 | $16,238.38 | $16,211.30 | $29 | $5,348,783 |
| Oct-23 2025 | $16,200.27 | $16,099.20 | $16,235.62 | $16,211.39 | $29 | $5,344,369 |
| Oct-22 2025 | $16,186.34 | $16,134.46 | $16,244.66 | $16,186.44 | $28 | $5,339,773 |
| Oct-21 2025 | $16,167.33 | $16,167.33 | $16,295.45 | $16,186.63 | $29 | $5,333,504 |
| Oct-20 2025 | $16,194.62 | $16,147.32 | $16,236.83 | $16,200.15 | $30 | $5,342,506 |
| Oct-19 2025 | $16,189.26 | $16,089.86 | $17,508.63 | $16,219.81 | $29 | $5,340,737 |
| Oct-18 2025 | $16,214.14 | $16,158.57 | $17,535.06 | $17,529.96 | $29 | $5,348,946 |
| Oct-17 2025 | $17,494.93 | $16,153.14 | $17,505.64 | $16,200.14 | $31 | $5,771,331 |
| Oct-16 2025 | $16,134.40 | $16,131.02 | $16,257.76 | $16,131.02 | $29 | $5,322,640 |
| Oct-15 2025 | $16,213.26 | $16,154.77 | $16,233.18 | $16,174.01 | $30 | $5,348,654 |
| Oct-14 2025 | $16,189.40 | $16,115.44 | $16,232.48 | $16,181.98 | $31 | $5,340,783 |
| Oct-13 2025 | $16,182.04 | $16,050.94 | $16,248.05 | $16,050.94 | $32 | $5,338,355 |
| Oct-12 2025 | $16,158.77 | $16,150.47 | $16,240.23 | $16,197.60 | $31 | $5,330,678 |
| Oct-11 2025 | $16,163.83 | $16,163.83 | $16,313.70 | $16,290.09 | $28 | $5,332,347 |