Cap Mercado $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Moedas 32.049 +15
Trocas 885
Última atualização 2 Minutos atrás
renBTC RENBTC

Preços históricos de renBTC (RENBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $14,884.74 $14,839.82 $15,457.08 $15,198.28 $29 $4,910,399
Jun-03 2025 $15,183.47 $15,090.42 $15,408.05 $15,244.72 $30 $5,008,948
Jun-02 2025 $15,137.22 $14,756.89 $15,137.22 $15,097.04 $31 $4,993,693
Jun-01 2025 $15,154.52 $14,782.98 $15,154.52 $14,961.96 $31 $4,999,398
May-31 2025 $15,168.54 $14,735.85 $16,210.25 $14,772.69 $29 $5,004,024
May-30 2025 $14,968.23 $14,968.23 $16,063.10 $16,063.10 $29 $4,937,943
May-29 2025 $16,095.07 $16,095.07 $17,020.76 $16,593.80 $33 $5,309,682
May-28 2025 $16,531.06 $16,309.33 $16,899.19 $16,773.26 $36 $5,453,529
May-27 2025 $16,850.43 $16,240.05 $16,981.67 $16,519.34 $36 $5,558,871
May-26 2025 $16,419.53 $16,419.53 $16,827.02 $16,485.02 $34 $5,416,718
May-25 2025 $16,411.14 $15,929.12 $16,411.14 $16,308.10 $34 $5,413,950
May-24 2025 $16,300.07 $16,300.07 $16,771.85 $16,554.84 $34 $5,377,310
May-23 2025 $16,617.06 $16,162.03 $17,526.40 $16,170.52 $35 $5,481,884
May-22 2025 $16,174.75 $16,166.17 $17,525.84 $17,026.93 $40 $5,335,967
May-21 2025 $17,011.58 $16,546.57 $17,085.60 $16,672.26 $37 $5,612,033

Análise histórica e de mercado do preço de renBTC (RENBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1628 dias, a partir do dia 20-12-2020.