Cap Mercado $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Moedas
32.238
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de renBTC (RENBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $16,191.96 | $14,731.09 | $16,241.74 | $16,228.88 | $29 | $5,341,627 |
| Jun-23 2025 | $16,245.26 | $16,120.14 | $16,245.26 | $16,141.37 | $28 | $5,359,210 |
| Jun-22 2025 | $16,150.10 | $16,125.03 | $16,317.62 | $16,125.03 | $26 | $5,327,819 |
| Jun-21 2025 | $16,218.21 | $16,155.50 | $16,234.46 | $16,161.25 | $27 | $5,350,286 |
| Jun-20 2025 | $16,177.89 | $16,156.96 | $16,289.45 | $16,208.08 | $28 | $5,336,986 |
| Jun-19 2025 | $16,186.60 | $16,154.62 | $16,227.05 | $16,175.85 | $30 | $5,339,860 |
| Jun-18 2025 | $16,186.60 | $16,162.14 | $16,219.19 | $16,175.88 | $29 | $5,339,859 |
| Jun-17 2025 | $16,194.64 | $14,763.10 | $16,223.21 | $16,166.04 | $30 | $5,342,527 |
| Jun-16 2025 | $14,902.96 | $14,728.65 | $16,218.84 | $16,218.84 | $28 | $4,916,409 |
| Jun-15 2025 | $16,165.16 | $16,162.25 | $16,238.09 | $16,173.00 | $29 | $5,332,802 |
| Jun-14 2025 | $16,183.82 | $16,147.89 | $16,235.80 | $16,197.33 | $29 | $5,338,958 |
| Jun-13 2025 | $16,170.52 | $14,723.94 | $16,243.59 | $14,723.94 | $30 | $5,334,572 |
| Jun-12 2025 | $15,044.74 | $15,044.74 | $15,842.68 | $15,842.68 | $29 | $4,963,183 |
| Jun-11 2025 | $15,836.85 | $15,836.85 | $16,463.53 | $16,395.86 | $32 | $5,224,494 |
| Jun-10 2025 | $16,324.58 | $15,398.04 | $16,344.99 | $15,398.04 | $34 | $5,385,395 |