Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de renBTC (RENBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $16,196.03 | $16,138.49 | $16,223.00 | $16,198.42 | $39 | $5,342,969 |
| Aug-19 2025 | $16,196.26 | $16,143.70 | $16,241.23 | $16,206.32 | $37 | $5,343,046 |
| Aug-18 2025 | $16,208.25 | $16,118.36 | $16,223.95 | $16,181.98 | $39 | $5,347,003 |
| Aug-17 2025 | $16,229.78 | $16,171.92 | $16,229.78 | $16,181.53 | $40 | $5,354,105 |
| Aug-16 2025 | $16,202.34 | $16,135.78 | $16,218.98 | $16,135.78 | $38 | $5,345,052 |
| Aug-15 2025 | $16,185.65 | $16,149.16 | $16,230.72 | $16,210.52 | $38 | $5,339,547 |
| Aug-14 2025 | $16,171.30 | $16,131.35 | $16,239.82 | $16,180.51 | $38 | $5,334,812 |
| Aug-13 2025 | $16,201.52 | $16,155.38 | $16,231.32 | $16,226.88 | $41 | $5,344,782 |
| Aug-12 2025 | $16,225.06 | $16,130.20 | $16,225.06 | $16,130.20 | $41 | $5,352,548 |
| Aug-11 2025 | $16,158.71 | $16,148.85 | $16,244.39 | $16,200.02 | $38 | $5,330,657 |
| Aug-10 2025 | $16,191.96 | $16,102.19 | $16,218.06 | $16,102.19 | $39 | $5,341,627 |
| Aug-09 2025 | $16,185.92 | $16,131.00 | $16,210.27 | $16,202.50 | $39 | $5,339,635 |
| Aug-08 2025 | $16,198.28 | $16,147.42 | $16,226.29 | $16,209.13 | $38 | $5,343,713 |
| Aug-07 2025 | $16,200.59 | $16,152.45 | $17,535.71 | $17,511.80 | $37 | $5,344,475 |
| Aug-06 2025 | $16,191.96 | $16,175.80 | $17,530.03 | $17,222.12 | $34 | $5,341,627 |