Cap Mercado $3.16T
-1.09%
Volume 24h $200.16B
37.18%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.35%
Moedas
33.866
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de renBTC (RENBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $16,212.45 | $16,151.92 | $16,277.20 | $16,191.96 | $19 | $5,348,401 |
| Dec-24 2025 | $16,203.99 | $16,171.65 | $16,236.02 | $16,236.02 | $20 | $5,345,609 |
| Dec-23 2025 | $16,272.38 | $16,159.82 | $16,272.38 | $16,184.03 | $20 | $5,368,170 |
| Dec-22 2025 | $16,195.93 | $16,137.06 | $16,239.54 | $16,239.54 | $20 | $5,342,953 |
| Dec-21 2025 | $16,215.97 | $16,119.98 | $16,256.32 | $16,207.88 | $20 | $5,349,563 |
| Dec-20 2025 | $16,199.92 | $16,085.64 | $16,239.79 | $16,215.79 | $20 | $5,344,267 |
| Dec-19 2025 | $16,152.49 | $16,104.82 | $16,326.33 | $16,138.05 | $20 | $5,328,619 |
| Dec-18 2025 | $16,109.22 | $16,109.22 | $16,282.95 | $16,196.07 | $19 | $5,314,346 |
| Dec-17 2025 | $16,200.21 | $16,136.56 | $16,303.14 | $16,136.56 | $19 | $5,344,363 |
| Dec-16 2025 | $16,120.56 | $16,120.56 | $16,292.03 | $16,211.88 | $20 | $5,318,087 |
| Dec-15 2025 | $16,191.96 | $14,722.20 | $16,255.78 | $16,226.30 | $20 | $5,341,641 |
| Dec-14 2025 | $16,214.89 | $14,727.46 | $16,275.38 | $14,818.92 | $21 | $5,349,207 |
| Dec-13 2025 | $14,782.03 | $14,728.14 | $15,002.03 | $14,734.33 | $20 | $4,876,513 |
| Dec-12 2025 | $14,751.86 | $14,751.86 | $16,258.88 | $15,168.15 | $20 | $4,866,562 |
| Dec-11 2025 | $15,109.76 | $14,783.30 | $16,264.63 | $15,154.03 | $21 | $4,984,629 |