Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de renBTC (RENBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $16,182.81 | $16,141.26 | $16,228.80 | $16,155.06 | $35 | $5,338,610 |
| Oct-02 2025 | $16,168.95 | $16,164.20 | $16,212.91 | $16,182.58 | $34 | $5,334,037 |
| Oct-01 2025 | $16,173.20 | $16,138.13 | $16,191.96 | $16,179.76 | $34 | $5,335,438 |
| Sep-30 2025 | $16,167.36 | $16,138.17 | $16,248.35 | $16,248.35 | $32 | $5,333,513 |
| Sep-29 2025 | $16,177.34 | $16,145.60 | $16,204.14 | $16,167.62 | $32 | $5,336,805 |
| Sep-28 2025 | $16,165.06 | $16,113.55 | $16,202.16 | $16,156.75 | $32 | $5,332,754 |
| Sep-27 2025 | $16,179.43 | $16,092.53 | $16,211.99 | $16,092.53 | $32 | $5,337,495 |
| Sep-26 2025 | $16,154.48 | $16,124.86 | $16,199.73 | $16,153.56 | $32 | $5,329,264 |
| Sep-25 2025 | $16,176.57 | $16,088.68 | $16,238.62 | $16,213.86 | $31 | $5,336,551 |
| Sep-24 2025 | $16,221.18 | $16,148.65 | $16,255.38 | $16,189.54 | $33 | $5,351,266 |
| Sep-23 2025 | $16,182.26 | $16,148.18 | $16,223.48 | $16,163.19 | $33 | $5,338,429 |
| Sep-22 2025 | $16,165.42 | $16,158.00 | $16,218.85 | $16,187.32 | $33 | $5,332,872 |
| Sep-21 2025 | $16,187.33 | $16,146.89 | $16,219.58 | $16,146.89 | $34 | $5,340,100 |
| Sep-20 2025 | $16,182.93 | $16,138.07 | $16,230.02 | $16,162.64 | $35 | $5,338,649 |
| Sep-19 2025 | $16,216.82 | $16,164.99 | $16,220.12 | $16,185.47 | $35 | $5,349,829 |