Cap Mercado $3.47T
-0.67%
Volume 24h $241.74B
-23.48%
BTC % 55.05%
0.09%
ETH % 11.49%
0.43%
Moedas
34.053
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Refereum (RFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002968 | $0.00002962 | $0.00002995 | $0.00002989 | $12,739 | $148,408 |
| Jan-14 2026 | $0.00002995 | $0.00002923 | $0.00002997 | $0.00002989 | $13,001 | $149,773 |
| Jan-13 2026 | $0.00002805 | $0.00002793 | $0.00002913 | $0.00002827 | $13,102 | $140,272 |
| Jan-12 2026 | $0.00002821 | $0.00002218 | $0.00002835 | $0.00002218 | $13,354 | $141,044 |
| Jan-11 2026 | $0.00002387 | $0.00001998 | $0.00002786 | $0.00002104 | $15,097 | $119,335 |
| Jan-10 2026 | $0.00002099 | $0.00001803 | $0.00002427 | $0.00002411 | $13,282 | $104,936 |
| Jan-09 2026 | $0.00002429 | $0.00002427 | $0.00002558 | $0.00002558 | $12,522 | $121,473 |
| Jan-08 2026 | $0.00002604 | $0.00001959 | $0.00002799 | $0.00001959 | $14,155 | $130,215 |
| Jan-07 2026 | $0.00002035 | $0.00001784 | $0.00002397 | $0.00001949 | $13,316 | $101,743 |
| Jan-06 2026 | $0.0000186 | $0.00001773 | $0.00002394 | $0.00002386 | $12,483 | $93,024 |
| Jan-05 2026 | $0.00002386 | $0.00002338 | $0.00002386 | $0.00002362 | $12,376 | $119,328 |
| Jan-04 2026 | $0.00002362 | $0.00001966 | $0.00002398 | $0.00002016 | $13,447 | $118,117 |
| Jan-03 2026 | $0.00002017 | $0.00002017 | $0.00002036 | $0.00002031 | $12,446 | $100,840 |
| Jan-02 2026 | $0.00002039 | $0.00001278 | $0.00002058 | $0.00001278 | $15,598 | $101,940 |
| Jan-01 2026 | $0.00001288 | $0.00001167 | $0.00001459 | $0.0000135 | $13,097 | $64,403 |