Cap Mercado $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Moedas
34.267
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Refereum (RFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003536 | $0.00003223 | $0.00003672 | $0.0000351 | $9,545 | $176,779 |
| Feb-23 2026 | $0.000035 | $0.00003037 | $0.00003909 | $0.00003544 | $10,854 | $174,972 |
| Feb-22 2026 | $0.00003544 | $0.00003341 | $0.0000388 | $0.00003661 | $9,736 | $177,194 |
| Feb-21 2026 | $0.00003905 | $0.00003061 | $0.00004063 | $0.00003063 | $9,781 | $195,219 |
| Feb-20 2026 | $0.00003127 | $0.00002781 | $0.00003864 | $0.00003824 | $11,532 | $156,372 |
| Feb-19 2026 | $0.00003956 | $0.0000271 | $0.00003956 | $0.00002717 | $11,260 | $197,774 |
| Feb-18 2026 | $0.00002724 | $0.00002642 | $0.00002897 | $0.00002642 | $9,874 | $136,225 |
| Feb-17 2026 | $0.00002654 | $0.00002635 | $0.00002942 | $0.00002825 | $10,393 | $132,720 |
| Feb-16 2026 | $0.00002677 | $0.00002663 | $0.00002956 | $0.00002949 | $9,580 | $133,872 |
| Feb-15 2026 | $0.00002953 | $0.00002533 | $0.00002953 | $0.00002898 | $10,431 | $147,632 |
| Feb-14 2026 | $0.00002902 | $0.00002546 | $0.00002961 | $0.00002847 | $9,484 | $145,101 |
| Feb-13 2026 | $0.00002948 | $0.00002482 | $0.00002963 | $0.00002963 | $9,788 | $147,384 |
| Feb-12 2026 | $0.00002695 | $0.00002648 | $0.00002953 | $0.00002836 | $9,287 | $134,746 |
| Feb-11 2026 | $0.00002882 | $0.00002439 | $0.00002947 | $0.00002646 | $10,566 | $144,087 |
| Feb-10 2026 | $0.00002545 | $0.00002511 | $0.00002967 | $0.00002942 | $9,966 | $127,266 |