Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Refereum (RFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000212 | $0.00001862 | $0.00002285 | $0.00001862 | $17,978 | $106,032 |
| Oct-25 2025 | $0.00001862 | $0.00001862 | $0.00001943 | $0.00001941 | $18,708 | $93,102 |
| Oct-24 2025 | $0.00001944 | $0.00001881 | $0.00001944 | $0.00001881 | $9,720 | $97,202 |
| Oct-23 2025 | $0.00001881 | $0.00001755 | $0.0000216 | $0.00001882 | $17,229 | $94,076 |
| Oct-22 2025 | $0.00001882 | $0.00001881 | $0.00001884 | $0.00001882 | $16,904 | $94,102 |
| Oct-21 2025 | $0.00001881 | $0.00001873 | $0.00001944 | $0.00001875 | $16,905 | $94,082 |
| Oct-20 2025 | $0.00001875 | $0.00001872 | $0.00001955 | $0.00001953 | $16,820 | $93,775 |
| Oct-19 2025 | $0.00001953 | $0.00001643 | $0.00002053 | $0.0000198 | $17,582 | $97,669 |
| Oct-18 2025 | $0.00001979 | $0.00001425 | $0.00002102 | $0.00001483 | $19,460 | $98,968 |
| Oct-17 2025 | $0.00001483 | $0.00001453 | $0.00001597 | $0.00001482 | $17,562 | $74,169 |
| Oct-16 2025 | $0.00001481 | $0.00001451 | $0.00001683 | $0.00001593 | $16,030 | $74,054 |
| Oct-15 2025 | $0.00001581 | $0.00001494 | $0.00001892 | $0.00001571 | $17,148 | $79,086 |
| Oct-14 2025 | $0.00001571 | $0.00001569 | $0.00001573 | $0.00001572 | $17,622 | $78,577 |
| Oct-13 2025 | $0.00001571 | $0.00001518 | $0.00001573 | $0.0000152 | $16,898 | $78,561 |
| Oct-12 2025 | $0.00001485 | $0.00001448 | $0.00001505 | $0.00001497 | $16,203 | $74,280 |