Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Refereum (RFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000027 | $0.00002662 | $0.00002775 | $0.00002721 | $103,886 | $134,993 |
| Jun-15 2025 | $0.00002719 | $0.00002719 | $0.00003107 | $0.00002769 | $116,486 | $135,939 |
| Jun-14 2025 | $0.0000277 | $0.0000277 | $0.00002789 | $0.00002787 | $110,505 | $138,502 |
| Jun-13 2025 | $0.00002787 | $0.00002786 | $0.00002997 | $0.00002997 | $108,499 | $139,345 |
| Jun-12 2025 | $0.00002905 | $0.00002895 | $0.00003023 | $0.00002898 | $106,904 | $145,259 |
| Jun-11 2025 | $0.00002871 | $0.00002644 | $0.0000291 | $0.00002765 | $101,427 | $143,549 |
| Jun-10 2025 | $0.00002763 | $0.00002432 | $0.00003116 | $0.00002622 | $99,682 | $138,142 |
| Jun-09 2025 | $0.00002642 | $0.00002314 | $0.00003945 | $0.00002406 | $106,342 | $132,118 |
| Jun-08 2025 | $0.00002366 | $0.00002365 | $0.00002386 | $0.00002385 | $99,700 | $118,281 |
| Jun-07 2025 | $0.00002429 | $0.00002386 | $0.00002429 | $0.00002386 | $98,731 | $121,461 |
| Jun-06 2025 | $0.00002387 | $0.00002386 | $0.0000244 | $0.0000244 | $99,845 | $119,369 |
| Jun-05 2025 | $0.00002438 | $0.00002315 | $0.00002559 | $0.00002319 | $99,254 | $121,922 |
| Jun-04 2025 | $0.00002333 | $0.0000233 | $0.00002456 | $0.00002455 | $94,990 | $116,640 |
| Jun-03 2025 | $0.00002454 | $0.00002366 | $0.00002456 | $0.00002411 | $82,700 | $122,704 |
| Jun-02 2025 | $0.00002411 | $0.00002396 | $0.00002491 | $0.00002456 | $94,598 | $120,562 |