Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Refereum (RFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002006 | $0.00002005 | $0.00002061 | $0.00002061 | $16,221 | $100,297 |
| Oct-04 2025 | $0.00002061 | $0.00002059 | $0.00002061 | $0.0000206 | $25 | $103,056 |
| Oct-03 2025 | $0.00002059 | $0.00002057 | $0.00002061 | $0.00002057 | $4,746 | $102,979 |
| Oct-02 2025 | $0.00002056 | $0.00002005 | $0.00002056 | $0.00002008 | $18,337 | $102,822 |
| Oct-01 2025 | $0.00002008 | $0.00001997 | $0.00002009 | $0.00001997 | $18,609 | $100,392 |
| Sep-30 2025 | $0.00001996 | $0.00001962 | $0.00001999 | $0.00001981 | $18,454 | $99,799 |
| Sep-29 2025 | $0.0000198 | $0.00001979 | $0.00001982 | $0.00001981 | $18,641 | $99,000 |
| Sep-28 2025 | $0.0000198 | $0.00001911 | $0.00001983 | $0.00001911 | $17,771 | $99,000 |
| Sep-27 2025 | $0.00001911 | $0.00001909 | $0.00001914 | $0.00001914 | $18,704 | $95,568 |
| Sep-26 2025 | $0.00001912 | $0.0000191 | $0.00002 | $0.00001997 | $17,753 | $95,632 |
| Sep-25 2025 | $0.00001997 | $0.00001997 | $0.00002036 | $0.00002032 | $6,325 | $99,869 |
| Sep-24 2025 | $0.00002034 | $0.00002007 | $0.00002034 | $0.00002007 | $18,674 | $101,717 |
| Sep-23 2025 | $0.00002009 | $0.00001839 | $0.00002009 | $0.00001841 | $17,767 | $100,460 |
| Sep-22 2025 | $0.0000184 | $0.00001823 | $0.00002098 | $0.00002097 | $12,190 | $92,030 |
| Sep-21 2025 | $0.00002098 | $0.00002042 | $0.00002203 | $0.00002203 | $13,502 | $104,884 |