Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Refereum (RFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002742 | $0.00002628 | $0.00002966 | $0.00002628 | $13,316 | $137,106 |
| Feb-03 2026 | $0.00002548 | $0.00002546 | $0.00002882 | $0.00002882 | $12,893 | $127,397 |
| Feb-02 2026 | $0.00002882 | $0.00002774 | $0.00002897 | $0.00002876 | $12,239 | $144,104 |
| Feb-01 2026 | $0.00002876 | $0.0000263 | $0.00002957 | $0.00002632 | $11,870 | $143,814 |
| Jan-31 2026 | $0.00002782 | $0.00002782 | $0.00002963 | $0.00002954 | $12,308 | $139,115 |
| Jan-30 2026 | $0.00002626 | $0.00002616 | $0.00002901 | $0.00002647 | $10,741 | $131,285 |
| Jan-29 2026 | $0.00002703 | $0.00002637 | $0.00002969 | $0.00002969 | $11,298 | $135,156 |
| Jan-28 2026 | $0.00002969 | $0.00002673 | $0.00002971 | $0.00002964 | $12,307 | $148,449 |
| Jan-27 2026 | $0.0000262 | $0.00002618 | $0.00002968 | $0.00002757 | $12,402 | $131,027 |
| Jan-26 2026 | $0.00002798 | $0.00002636 | $0.00002913 | $0.00002868 | $12,016 | $139,918 |
| Jan-25 2026 | $0.00002875 | $0.00002641 | $0.00002888 | $0.00002792 | $11,974 | $143,738 |
| Jan-24 2026 | $0.00002956 | $0.00002683 | $0.00002975 | $0.00002959 | $12,630 | $147,792 |
| Jan-23 2026 | $0.00002957 | $0.00002641 | $0.00002957 | $0.00002768 | $12,617 | $147,866 |
| Jan-22 2026 | $0.00002926 | $0.00002605 | $0.00002985 | $0.00002734 | $12,461 | $146,282 |
| Jan-21 2026 | $0.00002617 | $0.00002604 | $0.00002982 | $0.00002904 | $12,132 | $130,875 |