Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Refereum (RFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000202 | $0.0000182 | $0.0000213 | $0.00001934 | $9,991 | $101,017 |
| Nov-14 2025 | $0.00001925 | $0.00001924 | $0.00002154 | $0.00001963 | $9,166 | $96,263 |
| Nov-13 2025 | $0.00001982 | $0.00001975 | $0.00001998 | $0.00001998 | $8,900 | $99,090 |
| Nov-12 2025 | $0.00001998 | $0.00001845 | $0.00002204 | $0.00002019 | $9,768 | $99,914 |
| Nov-11 2025 | $0.00002011 | $0.00002011 | $0.00002021 | $0.00002011 | $9,322 | $100,540 |
| Nov-10 2025 | $0.00002011 | $0.00001966 | $0.00002075 | $0.00001982 | $9,069 | $100,566 |
| Nov-09 2025 | $0.00001982 | $0.00001573 | $0.00002045 | $0.00001573 | $9,865 | $99,128 |
| Nov-08 2025 | $0.00001568 | $0.00001539 | $0.00001734 | $0.00001734 | $9,816 | $78,428 |
| Nov-07 2025 | $0.00001734 | $0.00001727 | $0.00001734 | $0.00001728 | $9,331 | $86,714 |
| Nov-06 2025 | $0.00001728 | $0.00001622 | $0.00001735 | $0.00001628 | $9,299 | $86,393 |
| Nov-05 2025 | $0.00001623 | $0.000015 | $0.00001853 | $0.00001508 | $9,650 | $81,138 |
| Nov-04 2025 | $0.00001508 | $0.00001457 | $0.00001658 | $0.00001547 | $9,507 | $75,427 |
| Nov-03 2025 | $0.00001554 | $0.00001554 | $0.00001986 | $0.00001978 | $9,867 | $77,723 |
| Nov-02 2025 | $0.00001978 | $0.00001978 | $0.00002029 | $0.00002 | $9,752 | $98,913 |
| Nov-01 2025 | $0.00002017 | $0.00001974 | $0.00002049 | $0.00002029 | $10,843 | $100,838 |