Cap Mercado $3.96T
0.54%
Volume 24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Moedas
32.418
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Refereum (RFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002592 | $0.00002412 | $0.00003223 | $0.00002413 | $77,874 | $129,626 |
| Jul-12 2025 | $0.00002412 | $0.00002331 | $0.00002541 | $0.00002533 | $78,745 | $120,602 |
| Jul-11 2025 | $0.00002524 | $0.00002523 | $0.00002635 | $0.00002634 | $70,748 | $126,209 |
| Jul-10 2025 | $0.00002632 | $0.00002591 | $0.00002632 | $0.00002592 | $78,971 | $131,603 |
| Jul-09 2025 | $0.00002592 | $0.00002458 | $0.00002841 | $0.00002459 | $82,552 | $129,617 |
| Jul-08 2025 | $0.00002459 | $0.00002459 | $0.00002721 | $0.00002599 | $77,520 | $122,964 |
| Jul-07 2025 | $0.00002679 | $0.00002678 | $0.00003051 | $0.00002718 | $79,617 | $133,942 |
| Jul-06 2025 | $0.00002801 | $0.00002661 | $0.00003158 | $0.00003158 | $79,109 | $140,058 |
| Jul-05 2025 | $0.0000311 | $0.00002835 | $0.0000311 | $0.00002837 | $78,338 | $155,523 |
| Jul-04 2025 | $0.00002835 | $0.00002765 | $0.00002838 | $0.00002766 | $62,199 | $141,761 |
| Jul-03 2025 | $0.00002767 | $0.00002646 | $0.00002767 | $0.0000269 | $59,716 | $138,364 |
| Jul-02 2025 | $0.00002689 | $0.00002689 | $0.00002802 | $0.00002743 | $59,107 | $134,437 |
| Jul-01 2025 | $0.00002739 | $0.00002662 | $0.0000274 | $0.00002664 | $59,107 | $136,968 |
| Jun-30 2025 | $0.00002665 | $0.00002664 | $0.00002771 | $0.0000273 | $57,694 | $133,257 |
| Jun-29 2025 | $0.00002729 | $0.00002388 | $0.00002788 | $0.00002388 | $57,023 | $136,446 |