Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phoenix Global (New) (PHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.537594 | $0.528793 | $0.585197 | $0.56014 | $18,410,763 | $30,765,842 |
| Jul-13 2025 | $0.558882 | $0.555309 | $0.601995 | $0.576927 | $45,542,897 | $31,958,936 |
| Jul-12 2025 | $0.574798 | $0.491996 | $0.574798 | $0.506219 | $46,176,518 | $32,864,513 |
| Jul-11 2025 | $0.508261 | $0.508261 | $0.543458 | $0.509749 | $26,177,337 | $29,055,988 |
| Jul-10 2025 | $0.511706 | $0.444527 | $0.512591 | $0.449372 | $15,733,742 | $29,239,723 |
| Jul-09 2025 | $0.449948 | $0.419364 | $0.450784 | $0.422792 | $8,296,484 | $25,703,979 |
| Jul-08 2025 | $0.422382 | $0.407114 | $0.423955 | $0.413263 | $5,327,818 | $24,117,907 |
| Jul-07 2025 | $0.410923 | $0.410923 | $0.423277 | $0.414311 | $6,019,743 | $23,442,342 |
| Jul-06 2025 | $0.416699 | $0.404671 | $0.421762 | $0.40824 | $4,384,363 | $23,755,227 |
| Jul-05 2025 | $0.409555 | $0.401156 | $0.415724 | $0.412064 | $5,169,710 | $23,340,278 |
| Jul-04 2025 | $0.406856 | $0.403846 | $0.442857 | $0.441786 | $5,672,385 | $23,186,470 |
| Jul-03 2025 | $0.444952 | $0.435538 | $0.453783 | $0.44455 | $6,719,312 | $25,349,596 |
| Jul-02 2025 | $0.444682 | $0.403783 | $0.448262 | $0.403783 | $7,860,021 | $25,331,012 |
| Jul-01 2025 | $0.402829 | $0.402829 | $0.429542 | $0.429542 | $9,328,609 | $22,937,632 |
| Jun-30 2025 | $0.428895 | $0.417541 | $0.442574 | $0.442574 | $5,749,652 | $24,417,244 |