Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenix Global (New) (PHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.094938 | $0.094938 | $0.100559 | $0.096633 | $2,180,454 | $6,292,553 |
| Apr-05 2026 | $0.094965 | $0.0942 | $0.098812 | $0.098114 | $2,536,872 | $6,286,849 |
| Apr-04 2026 | $0.098189 | $0.095836 | $0.102563 | $0.098652 | $2,310,831 | $6,491,330 |
| Apr-03 2026 | $0.097696 | $0.094131 | $0.100046 | $0.094131 | $3,252,639 | $6,444,588 |
| Apr-02 2026 | $0.094336 | $0.09056 | $0.095516 | $0.094115 | $3,069,620 | $6,220,883 |
| Apr-01 2026 | $0.093294 | $0.091228 | $0.096361 | $0.094956 | $3,133,954 | $6,141,100 |
| Mar-31 2026 | $0.094653 | $0.092823 | $0.096505 | $0.093193 | $1,941,776 | $6,224,391 |
| Mar-30 2026 | $0.092253 | $0.092051 | $0.096626 | $0.093916 | $1,323,633 | $6,055,841 |
| Mar-29 2026 | $0.094157 | $0.094157 | $0.099312 | $0.099312 | $1,999,731 | $6,170,397 |
| Mar-28 2026 | $0.098871 | $0.098871 | $0.102534 | $0.10225 | $1,860,199 | $6,470,516 |
| Mar-27 2026 | $0.102507 | $0.101864 | $0.10814 | $0.103355 | $3,565,575 | $6,692,425 |
| Mar-26 2026 | $0.105076 | $0.098376 | $0.107195 | $0.103164 | $5,500,703 | $6,851,135 |
| Mar-25 2026 | $0.103388 | $0.102001 | $0.108834 | $0.108698 | $2,495,516 | $6,738,902 |
| Mar-24 2026 | $0.10812 | $0.106592 | $0.11049 | $0.11049 | $2,356,938 | $7,033,310 |
| Mar-23 2026 | $0.109231 | $0.107128 | $0.114886 | $0.107828 | $3,307,680 | $7,095,234 |