Cap Mercado $2.22T
-0.37%
Volume 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Moedas
28.651
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phoenix Global (New) (PHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.2874 | $1.2231 | $1.3182 | $1.2809 | $6,941,993 | $66,025,002 |
| Aug-29 2024 | $1.2854 | $1.2612 | $1.3532 | $1.2640 | $9,093,313 | $65,907,370 |
| Aug-28 2024 | $1.2521 | $1.2130 | $1.3322 | $1.2793 | $11,618,021 | $64,185,437 |
| Aug-27 2024 | $1.2949 | $1.2949 | $1.5344 | $1.4418 | $15,492,904 | $66,381,367 |
| Aug-26 2024 | $1.4226 | $1.4070 | $1.5097 | $1.5097 | $10,582,745 | $72,901,052 |
| Aug-25 2024 | $1.5205 | $1.3954 | $1.5378 | $1.4892 | $10,787,177 | $77,908,467 |
| Aug-24 2024 | $1.4910 | $1.4109 | $1.5583 | $1.4330 | $13,750,105 | $76,352,185 |
| Aug-23 2024 | $1.4286 | $1.3188 | $1.4297 | $1.3218 | $12,865,392 | $73,146,389 |
| Aug-22 2024 | $1.3093 | $1.3087 | $1.3495 | $1.3333 | $8,067,824 | $66,991,537 |
| Aug-21 2024 | $1.3365 | $1.2661 | $1.3512 | $1.2838 | $10,539,593 | $68,362,867 |
| Aug-20 2024 | $1.2922 | $1.2106 | $1.3016 | $1.2584 | $13,000,240 | $66,083,947 |
| Aug-19 2024 | $1.2540 | $1.1628 | $1.2672 | $1.1750 | $11,928,745 | $64,070,315 |
| Aug-18 2024 | $1.1997 | $1.1377 | $1.2181 | $1.1463 | $6,367,979 | $61,276,002 |
| Aug-17 2024 | $1.1441 | $1.0982 | $1.1500 | $1.0982 | $7,340,707 | $58,424,426 |
| Aug-16 2024 | $1.0973 | $1.0815 | $1.1206 | $1.1136 | $6,843,323 | $55,828,193 |