Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phoenix Global (New) (PHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.616095 | $0.615355 | $0.633 | $0.615957 | $8,155,873 | $34,570,759 |
| May-25 2025 | $0.612561 | $0.58048 | $0.618026 | $0.618026 | $6,894,223 | $34,368,052 |
| May-24 2025 | $0.609958 | $0.603729 | $0.632999 | $0.609014 | $8,380,343 | $34,204,654 |
| May-23 2025 | $0.613044 | $0.613044 | $0.688923 | $0.666197 | $17,869,473 | $34,360,710 |
| May-22 2025 | $0.664219 | $0.618408 | $0.676422 | $0.618408 | $12,990,724 | $37,223,571 |
| May-21 2025 | $0.610965 | $0.593966 | $0.62224 | $0.60422 | $10,130,947 | $34,227,173 |
| May-20 2025 | $0.606277 | $0.578422 | $0.624995 | $0.610379 | $9,031,755 | $33,946,872 |
| May-19 2025 | $0.606874 | $0.565619 | $0.623589 | $0.623589 | $11,225,014 | $33,972,482 |
| May-18 2025 | $0.59903 | $0.588062 | $0.642624 | $0.60195 | $9,458,791 | $33,509,962 |
| May-17 2025 | $0.60227 | $0.592681 | $0.635656 | $0.635656 | $8,004,604 | $33,673,690 |
| May-16 2025 | $0.632462 | $0.632462 | $0.669734 | $0.641367 | $9,365,915 | $35,355,408 |
| May-15 2025 | $0.633126 | $0.633126 | $0.70064 | $0.694716 | $10,352,584 | $35,370,750 |
| May-14 2025 | $0.695746 | $0.695746 | $0.74917 | $0.747882 | $9,308,396 | $38,865,256 |
| May-13 2025 | $0.741676 | $0.661884 | $0.746866 | $0.704744 | $12,347,509 | $41,416,471 |
| May-12 2025 | $0.710158 | $0.69075 | $0.769004 | $0.699574 | $16,882,419 | $39,647,326 |