Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Phoenix Global (New) (PHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.8229 | $1.7778 | $1.8492 | $1.8265 | $9,515,509 | $95,679,105 |
| Nov-06 2024 | $1.8334 | $1.7141 | $1.8334 | $1.7141 | $15,785,680 | $96,144,117 |
| Nov-05 2024 | $1.7065 | $1.4937 | $1.7065 | $1.4937 | $13,393,013 | $89,488,225 |
| Nov-04 2024 | $1.4767 | $1.4648 | $1.5527 | $1.4939 | $7,357,325 | $77,420,704 |
| Nov-03 2024 | $1.4931 | $1.4034 | $1.5441 | $1.5441 | $6,859,253 | $78,222,970 |
| Nov-02 2024 | $1.5345 | $1.5345 | $1.6470 | $1.6384 | $5,101,767 | $80,391,024 |
| Nov-01 2024 | $1.6249 | $1.6238 | $1.7179 | $1.6949 | $7,237,295 | $85,118,815 |
| Oct-31 2024 | $1.6810 | $1.6636 | $1.7549 | $1.7549 | $5,941,524 | $88,042,760 |
| Oct-30 2024 | $1.7472 | $1.7169 | $1.7612 | $1.7333 | $7,506,757 | $91,463,379 |
| Oct-29 2024 | $1.7314 | $1.6675 | $1.7752 | $1.6675 | $10,281,384 | $90,622,382 |
| Oct-28 2024 | $1.6868 | $1.5577 | $1.7331 | $1.6223 | $15,488,405 | $88,216,561 |
| Oct-27 2024 | $1.6385 | $1.5934 | $1.6565 | $1.6209 | $4,418,591 | $85,678,304 |
| Oct-26 2024 | $1.6268 | $1.5515 | $1.6353 | $1.5515 | $11,568,260 | $85,059,601 |
| Oct-25 2024 | $1.6418 | $1.6418 | $1.8456 | $1.8456 | $10,771,954 | $85,832,288 |
| Oct-24 2024 | $1.8395 | $1.8005 | $1.9202 | $1.8911 | $6,527,413 | $96,072,559 |