Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de RealGOAT (RGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000015796908265685 | $0.000000001352645202174 | $0.0000000016115121997381 | $0.000000001352645202174 | - | $33,174 |
| Jan-08 2026 | $0.0000000012175889950023 | $0.0000000012175889950023 | $0.0000000015612808481344 | $0.0000000015470504538028 | $478 | $25,569 |
| Jan-07 2026 | $0.0000000015470504538028 | $0.0000000015449612003913 | $0.0000000015676499917169 | $0.0000000015510564898351 | $34 | $32,488 |
| Jan-06 2026 | $0.0000000015510564898351 | $0.0000000014569937520714 | $0.0000000018023531170496 | $0.0000000018023531170496 | - | $32,572 |
| Jan-05 2026 | $0.0000000018023531170496 | $0.0000000018023531170496 | $0.0000000018556020617886 | $0.0000000018556020617886 | - | $37,849 |
| Jan-04 2026 | $0.0000000018556020617886 | $0.0000000018410149293089 | $0.0000000020529773214483 | $0.0000000019597521019994 | - | $38,968 |
| Jan-03 2026 | $0.0000000019597521019994 | $0.0000000018305562624399 | $0.0000000019748375650514 | $0.0000000018305562624399 | $274 | $41,155 |
| Jan-02 2026 | $0.0000000018305562624399 | $0.0000000015340309788306 | $0.0000000018435814586144 | $0.0000000015340309788306 | $714 | $38,442 |
| Jan-01 2026 | $0.0000000015340309788306 | $0.0000000015340309788306 | $0.0000000015816296219332 | $0.0000000015747629152363 | - | $32,215 |
| Dec-31 2025 | $0.0000000015747629152363 | $0.000000001566906520342 | $0.0000000016828523989471 | $0.000000001566906520342 | - | $33,070 |
| Dec-30 2025 | $0.000000001566906520342 | $0.0000000015646536813303 | $0.000000001566906520342 | $0.0000000015646536813303 | - | $32,905 |
| Dec-29 2025 | $0.0000000015646536813303 | $0.0000000015646536813303 | $0.0000000017654181481375 | $0.0000000017654181481375 | - | $32,858 |
| Dec-28 2025 | $0.0000000017654181481375 | $0.0000000015614054378056 | $0.0000000017762720019412 | $0.0000000015614054378056 | $486 | $37,074 |
| Dec-27 2025 | $0.0000000015783419884567 | $0.0000000015783419884567 | $0.0000000016645491739144 | $0.0000000016286970295214 | - | $33,145 |
| Dec-26 2025 | $0.0000000016286970295214 | $0.000000001596059608419 | $0.000000001666919809635 | $0.000000001596059608419 | - | $34,203 |