Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealGOAT (RGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000991 | $0.0000000982 | $0.0000000993 | $0.0000000989 | - | $2,081,555 |
| Aug-19 2025 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | $2,077,610 |
| Aug-18 2025 | $0.0000000989 | $0.0000000989 | $0.0000001165 | $0.0000001129 | - | $2,077,610 |
| Aug-17 2025 | $0.0000001129 | $0.0000001104 | $0.0000001129 | $0.0000001104 | - | $2,371,550 |
| Aug-16 2025 | $0.0000001104 | $0.0000001104 | $0.000000118 | $0.000000118 | - | $2,318,733 |
| Aug-15 2025 | $0.000000118 | $0.000000118 | $0.000000137 | $0.000000132 | - | $2,480,005 |
| Aug-14 2025 | $0.0000001355 | $0.0000001355 | $0.00000016 | $0.0000001581 | $2,450 | $2,847,333 |
| Aug-13 2025 | $0.0000001581 | $0.0000001571 | $0.0000001608 | $0.0000001608 | - | $3,321,797 |
| Aug-12 2025 | $0.0000001621 | $0.0000001556 | $0.0000001622 | $0.0000001576 | - | $3,405,966 |
| Aug-11 2025 | $0.0000001548 | $0.000000139 | $0.0000001648 | $0.000000139 | $4,923 | $3,251,810 |
| Aug-10 2025 | $0.000000139 | $0.0000001315 | $0.000000139 | $0.0000001343 | - | $2,919,430 |
| Aug-09 2025 | $0.0000001343 | $0.0000001343 | $0.0000001706 | $0.0000001706 | $4,537 | $2,820,577 |
| Aug-08 2025 | $0.0000001706 | $0.0000001595 | $0.0000001829 | $0.0000001649 | $6,834 | $3,582,773 |
| Aug-07 2025 | $0.0000001649 | $0.0000001415 | $0.0000001649 | $0.0000001415 | $2,512 | $3,464,086 |
| Aug-06 2025 | $0.0000001415 | $0.0000001232 | $0.0000001497 | $0.0000001245 | $5,317 | $2,972,176 |