Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealGOAT (RGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000015391872560946 | $0.0000000012335796251284 | $0.0000000017482127008976 | $0.0000000012389662841202 | - | $32,323 |
| Feb-23 2026 | $0.0000000012389662841202 | $0.0000000012389662841202 | $0.0000000013135808195706 | $0.0000000013135808195706 | $99 | $26,018 |
| Feb-22 2026 | $0.000000001313378160439 | $0.0000000013007084065708 | $0.000000001313378160439 | $0.0000000013060696090541 | - | $27,581 |
| Feb-21 2026 | $0.0000000013060696090541 | $0.0000000013060696090541 | $0.0000000013060696090541 | $0.0000000013060696090541 | - | $27,427 |
| Feb-20 2026 | $0.0000000013060696090541 | $0.0000000013060696090541 | $0.0000000013123634526027 | $0.0000000013123634526027 | - | $27,427 |
| Feb-19 2026 | $0.0000000013123634526027 | $0.0000000013123634526027 | $0.0000000013123634526027 | $0.0000000013123634526027 | - | $27,560 |
| Feb-18 2026 | $0.0000000013123634526027 | $0.0000000012949980980339 | $0.0000000013123634526027 | $0.0000000012949980980339 | - | $27,560 |
| Feb-17 2026 | $0.0000000012949980980339 | $0.000000001211924856415 | $0.0000000014922412846621 | $0.0000000014922412846621 | - | $27,195 |
| Feb-16 2026 | $0.0000000014922412846621 | $0.0000000012843237524273 | $0.0000000016930711803971 | $0.0000000012843237524273 | - | $31,337 |
| Feb-15 2026 | $0.0000000012843237524273 | $0.0000000012843237524273 | $0.0000000012879948478248 | $0.0000000012879948478248 | - | $26,971 |
| Feb-14 2026 | $0.0000000012879948478248 | $0.0000000012856345683324 | $0.0000000012971642849786 | $0.0000000012971642849786 | - | $27,048 |
| Feb-13 2026 | $0.0000000012971642849786 | $0.0000000012755820152341 | $0.0000000013184950137848 | $0.000000001284025381589 | - | $27,240 |
| Feb-12 2026 | $0.000000001284025381589 | $0.000000001284025381589 | $0.0000000013147247834794 | $0.0000000012898509116789 | - | $26,965 |
| Feb-11 2026 | $0.0000000012898509116789 | $0.0000000012800355370556 | $0.0000000012898509116789 | $0.0000000012811375583322 | - | $27,087 |
| Feb-10 2026 | $0.0000000012811375583322 | $0.0000000012216435566593 | $0.0000000012847899224645 | $0.0000000012216435566593 | $91 | $26,904 |