Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RealGOAT (RGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000029787 | $0.0000028077 | $0.0000030645 | $0.0000028579 | $752,926 | - |
| Jul-25 2024 | $0.0000027136 | $0.0000027136 | $0.0000032282 | $0.0000029837 | $1,667,763 | - |
| Jul-24 2024 | $0.000003015 | $0.0000030089 | $0.0000032415 | $0.0000032367 | $3,321,173 | - |
| Jul-23 2024 | $0.0000032393 | $0.000002927 | $0.0000032443 | $0.0000031951 | $3,443,225 | - |
| Jul-22 2024 | $0.0000031723 | $0.0000029513 | $0.0000032314 | $0.0000030077 | $3,780,771 | - |
| Jul-21 2024 | $0.0000029312 | $0.0000029312 | $0.000003374 | $0.000003371 | $3,273,265 | - |
| Jul-20 2024 | $0.0000033799 | $0.000002994 | $0.0000038773 | $0.0000031404 | $3,518,574 | - |
| Jul-19 2024 | $0.0000030564 | $0.0000030564 | $0.0000043195 | $0.0000040285 | $3,501,254 | - |
| Jul-18 2024 | $0.0000040396 | $0.0000038734 | $0.0000043684 | $0.0000043421 | $4,175,516 | - |
| Jul-17 2024 | $0.0000042559 | $0.0000028481 | $0.0000042972 | $0.0000028481 | $5,103,322 | - |
| Jul-16 2024 | $0.0000031658 | $0.0000024312 | $0.0000032905 | $0.0000025195 | $4,270,530 | - |
| Jul-15 2024 | $0.0000024967 | $0.000002214 | $0.0000025497 | $0.0000024546 | $1,796,508 | - |
| Jul-14 2024 | $0.0000023799 | $0.0000017562 | $0.0000023799 | $0.0000019457 | $1,173,644 | - |
| Jul-13 2024 | $0.0000018433 | $0.0000018433 | $0.0000020685 | $0.0000020013 | $993,418 | - |
| Jul-12 2024 | $0.0000020069 | $0.0000019887 | $0.0000020698 | $0.000002007 | $1,040,277 | - |