Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealGOAT (RGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $784,471,941,691,530 | $784,471,941,691,530 | $940,699,028,239,330 | $936,391,021,735,990 | - | $16,474 |
| Apr-07 2026 | $936,391,021,735,990 | $935,269,863,340,659 | $936,391,021,735,990 | $935,269,863,340,659 | - | $19,664 |
| Apr-06 2026 | $935,269,863,340,659 | $932,907,315,493,519 | $935,269,863,340,659 | $932,907,315,493,519 | - | $19,641 |
| Apr-05 2026 | $932,907,315,493,519 | $931,551,580,273,140 | $942,377,233,873,219 | $938,311,419,754,000 | $10 | $19,591 |
| Apr-04 2026 | $938,311,419,754,000 | $932,166,658,359,580 | $973,732,291,938,410 | $972,599,891,251,499 | $56 | $19,705 |
| Apr-03 2026 | $972,599,891,251,499 | $844,411,435,330,410 | $972,599,891,251,499 | $844,411,435,330,410 | $209 | $20,425 |
| Apr-02 2026 | $844,411,435,330,410 | $843,583,005,208,060 | $849,505,225,829,890 | $843,583,005,208,060 | - | $17,733 |
| Apr-01 2026 | $843,583,005,208,060 | $843,545,316,184,930 | $849,644,521,537,850 | $849,644,521,537,850 | - | $17,715 |
| Mar-31 2026 | $849,644,521,537,850 | $843,537,392,387,130 | $849,644,521,537,850 | $848,704,242,757,090 | - | $17,843 |
| Mar-30 2026 | $848,704,242,757,090 | $846,557,354,545,780 | $853,922,447,121,810 | $846,557,354,545,780 | - | $17,823 |
| Mar-29 2026 | $846,557,354,545,780 | $846,557,354,545,780 | $846,557,354,545,780 | $846,557,354,545,780 | - | $17,778 |
| Mar-28 2026 | $846,557,354,545,780 | $842,540,863,998,800 | $847,099,118,959,250 | $847,099,118,959,250 | - | $17,778 |
| Mar-27 2026 | $847,099,118,959,250 | $842,482,303,535,040 | $848,630,870,068,969 | $842,482,303,535,040 | - | $17,789 |
| Mar-26 2026 | $842,482,303,535,040 | $842,482,303,535,040 | $842,482,303,535,040 | $842,482,303,535,040 | - | $17,692 |
| Mar-25 2026 | $842,482,303,535,040 | $835,341,553,767,360 | $845,680,773,780,400 | $845,680,773,780,400 | - | $17,692 |