Cap Mercado $2.73T
-0.17%
Volume 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RealGOAT (RGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $751,376,001,355,130 | $566,794,400,062,700 | $839,496,541,347,690 | $732,120,691,556,040 | $1,067 | $15,779 |
| Mar-15 2026 | $732,120,691,556,040 | $713,123,641,050,340 | $732,833,216,244,300 | $732,833,216,244,300 | - | $15,375 |
| Mar-14 2026 | $732,833,216,244,300 | $706,689,469,630,310 | $737,353,540,063,420 | $714,464,031,077,510 | - | $15,389 |
| Mar-13 2026 | $714,464,031,077,510 | $629,665,427,376,830 | $714,464,031,077,510 | $630,179,039,998,880 | $194 | $15,004 |
| Mar-12 2026 | $626,334,292,743,070 | $619,133,443,844,130 | $0.0000000012501630935219 | $0.0000000012501630935219 | $4,025 | $13,153 |
| Mar-11 2026 | $0.0000000012501630935219 | $0.0000000012501630935219 | $0.0000000013624173393023 | $0.0000000013624173393023 | - | $26,253 |
| Mar-10 2026 | $0.0000000013624173393023 | $0.0000000012466597277104 | $0.0000000013624173393023 | $0.0000000012625660405187 | - | $28,611 |
| Mar-09 2026 | $0.0000000013358470781391 | $0.0000000013358470781391 | $0.0000000013358470781391 | $0.0000000013358470781391 | - | $28,053 |
| Mar-08 2026 | $0.0000000013358470781391 | $0.0000000013358470781391 | $0.0000000014490473029086 | $0.0000000014393945313994 | - | $28,053 |
| Mar-07 2026 | $0.0000000014393945313994 | $0.0000000014320910390809 | $0.0000000014393945313994 | $0.0000000014320910390809 | - | $30,227 |
| Mar-06 2026 | $0.0000000014320910390809 | $0.0000000014320910390809 | $0.0000000014417521321976 | $0.0000000014411938421817 | - | $30,074 |
| Mar-05 2026 | $0.0000000014411938421817 | $0.0000000012973935944709 | $0.0000000014411938421817 | $0.0000000012973935944709 | - | $30,265 |
| Mar-04 2026 | $0.0000000012973935944709 | $0.0000000012973935944709 | $0.0000000014920917528022 | $0.0000000014920917528022 | - | $27,245 |
| Mar-03 2026 | $0.0000000014920917528022 | $0.0000000014920917528022 | $0.0000000014920917528022 | $0.0000000014920917528022 | - | $31,334 |
| Mar-02 2026 | $0.0000000014920917528022 | $0.0000000014728762418587 | $0.0000000014920917528022 | $0.0000000014728762418587 | - | $31,334 |