Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealGOAT (RGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000003899630230468 | $0.0000000017089680639766 | $0.000000003899630230468 | $0.000000002279551700273 | $7,397 | $81,892 |
| Sep-08 2025 | $0.0000000021350468125536 | $0.000000001901547336295999 | $0.0000000025933130398749 | $0.0000000025369996371145 | $4,743 | $44,836 |
| Sep-07 2025 | $0.0000000026611141043003 | $0.0000000015884320745818 | $0.0000000026805130627419 | $0.0000000026211376441481 | $19,516 | $55,883 |
| Sep-06 2025 | $0.0000000026001116401132 | $0.0000000020335100897203 | $0.0000000031412413988678 | $0.0000000028814907115949 | $9,474 | $54,602 |
| Sep-05 2025 | $0.0000000027936288020329 | $0.000000002222832124366199 | $0.000000006755428800042199 | $0.0000000062401348712797 | $24,151 | $58,666 |
| Sep-04 2025 | $0.0000000062109146497794 | $0.0000000018461230968716 | $0.000000008430096781423 | $0.0000000036738281040802 | $35,414 | $130,429 |
| Sep-03 2025 | $0.0000000015690267200136 | $0.0000000012744081543756 | $0.0000000037245556151179 | $0.0000000033300577042445 | $8,418 | $32,950 |
| Sep-02 2025 | $0.0000000034874680336622 | $0.0000000014354399595911 | $0.0000000081376076419044 | $0.000000007955577326159701 | $15,257 | $73,237 |
| Sep-01 2025 | $0.0000000078048667369311 | $0.0000000066106034342168 | $0.0000000154 | $0.0000000154 | $14,096 | $163,902 |
| Aug-31 2025 | $0.0000000153 | $0.0000000122 | $0.00000002 | $0.0000000194 | $13,060 | $321,819 |
| Aug-30 2025 | $0.0000000189 | $0.0000000154 | $0.0000000353 | $0.0000000339 | $18,569 | $398,472 |
| Aug-29 2025 | $0.0000000339 | $0.0000000257 | $0.0000000635 | $0.0000000629 | $23,435 | $712,361 |
| Aug-28 2025 | $0.000000061 | $0.0000000589 | $0.0000001894 | $0.0000001881 | $38,643 | $1,282,774 |
| Aug-27 2025 | $0.0000002048 | $0.0000000307 | $0.0000002375 | $0.0000000307 | $103,645 | $4,301,553 |
| Aug-26 2025 | $0.0000000287 | $0.0000000108 | $0.0000000287 | $0.0000000109 | $7,007 | $603,706 |