Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealGOAT (RGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000016614020012941 | $0.0000000015467754925437 | $0.000000001842516038245 | $0.0000000016429535828108 | - | $34,889 |
| Oct-26 2025 | $0.0000000016429535828108 | $0.0000000016178107264698 | $0.0000000017184700438473 | $0.0000000017184700438473 | - | $34,502 |
| Oct-25 2025 | $0.0000000017184700438473 | $0.0000000017052281105334 | $0.0000000017590225192368 | $0.0000000017052281105334 | - | $36,088 |
| Oct-24 2025 | $0.0000000017052281105334 | $0.0000000016627408778509 | $0.0000000017157854865934 | $0.0000000016919606327667 | - | $35,810 |
| Oct-23 2025 | $0.0000000016919606327667 | $0.0000000016708499971276 | $0.0000000016980461008602 | $0.0000000016801473118981 | - | $35,531 |
| Oct-22 2025 | $0.0000000016837477828366 | $0.0000000016791872808896 | $0.0000000018839804964466 | $0.0000000018839804964466 | $307 | $35,359 |
| Oct-21 2025 | $0.0000000019008447866226 | $0.0000000016522118407473 | $0.0000000019008447866226 | $0.0000000016708904382743 | $590 | $39,918 |
| Oct-20 2025 | $0.0000000016708904382743 | $0.0000000016708904382743 | $0.0000000017626704361776 | $0.0000000017612433748875 | - | $35,089 |
| Oct-19 2025 | $0.0000000017612433748875 | $0.0000000016266907805777 | $0.0000000017936838427231 | $0.0000000016266907805777 | - | $36,986 |
| Oct-18 2025 | $0.0000000016266907805777 | $0.000000001398302086227 | $0.0000000016277860146728 | $0.000000001398302086227 | - | $34,161 |
| Oct-17 2025 | $0.0000000015561363210289 | $0.0000000015089277624625 | $0.0000000017086521141802 | $0.0000000017086521141802 | $1,051 | $32,679 |
| Oct-16 2025 | $0.0000000017105407481665 | $0.0000000017092638433055 | $0.0000000017535305682639 | $0.0000000017095039663847 | $70 | $35,921 |
| Oct-15 2025 | $0.0000000017095039663847 | $0.000000001642675426482 | $0.0000000018616873301981 | $0.0000000018392109020706 | $808 | $35,900 |
| Oct-14 2025 | $0.0000000018392109020706 | $0.0000000017999226615784 | $0.0000000019472979644652 | $0.000000001927419643418699 | - | $38,623 |
| Oct-13 2025 | $0.000000001927419643418699 | $0.0000000018000391891325 | $0.0000000020794434093701 | $0.0000000020794434093701 | - | $40,476 |