Cap Mercado $3.32T
-2.11%
Volume 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RealGOAT (RGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000021490879401154 | $0.0000000020742715542136 | $0.0000000021851041475845 | $0.0000000020742715542136 | $390 | $45,131 |
| Nov-15 2025 | $0.0000000020742715542136 | $0.0000000019518233054972 | $0.0000000021674686479356 | $0.0000000019518233054972 | $599 | $43,560 |
| Nov-14 2025 | $0.0000000019518233054972 | $0.000000001926617121804799 | $0.000000002069771478306499 | $0.0000000020397989437792 | - | $40,988 |
| Nov-13 2025 | $0.0000000020397989437792 | $0.0000000017079053295646 | $0.000000002123800409259 | $0.0000000017079053295646 | - | $42,836 |
| Nov-12 2025 | $0.0000000017071903207333 | $0.0000000017071903207333 | $0.000000002146859167754399 | $0.000000002146859167754399 | $1,342 | $35,851 |
| Nov-11 2025 | $0.000000002146859167754399 | $0.000000001952602232058799 | $0.000000002178810136500799 | $0.0000000020455669699779 | - | $45,084 |
| Nov-10 2025 | $0.0000000020080885454921 | $0.0000000020080885454921 | $0.0000000024093297514472 | $0.0000000023974337495345 | - | $42,170 |
| Nov-09 2025 | $0.0000000023876993962039 | $0.0000000023876993962039 | $0.0000000034637117799769 | $0.0000000034637117799769 | $3,051 | $50,142 |
| Nov-08 2025 | $0.0000000030534511845043 | $0.0000000028170675933655 | $0.0000000034827478419335 | $0.0000000029887913723215 | - | $64,122 |
| Nov-07 2025 | $0.0000000032273299395507 | $0.0000000031406144264066 | $0.0000000042748916719195 | $0.000000003683128492544999 | $4,786 | $67,774 |
| Nov-06 2025 | $0.000000003683128492544999 | $0.0000000025359173235565 | $0.0000000038009836770205 | $0.0000000029531256742592 | - | $77,346 |
| Nov-05 2025 | $0.0000000030259720887711 | $0.0000000029875203078344 | $0.000000004498243878358899 | $0.000000004498243878358899 | - | $63,545 |
| Nov-04 2025 | $0.0000000044952858344758 | $0.0000000025812904862032 | $0.000000005412032170626 | $0.0000000025812904862032 | $7,624 | $94,401 |
| Nov-03 2025 | $0.0000000026047939140094 | $0.0000000022538911233258 | $0.0000000028934002904222 | $0.0000000024813450836436 | $2,923 | $54,701 |
| Nov-02 2025 | $0.0000000024813450836436 | $0.000000002194461731682999 | $0.0000000025448936098724 | $0.000000002194461731682999 | $507 | $52,108 |