Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de RealGOAT (RGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $894,512,837,156,760 | $838,899,017,020,640 | $0.000000001022347381422399 | $0.000000001017038914899299 | - | $18,785 |
| Jan-30 2026 | $0.000000001017038914899299 | $0.0000000010151968934988 | $0.000000001017038914899299 | $0.0000000010151968934988 | - | $21,358 |
| Jan-29 2026 | $0.0000000010151968934988 | $932,364,882,656,540 | $0.000000001052674884694799 | $0.000000001052674884694799 | - | $21,319 |
| Jan-28 2026 | $0.000000001052674884694799 | $0.000000001052674884694799 | $0.0000000010675843917616 | $0.0000000010675843917616 | - | $22,106 |
| Jan-27 2026 | $0.0000000010675843917616 | $0.0000000010433616955804 | $0.0000000010675843917616 | $0.0000000010433616955804 | - | $22,419 |
| Jan-26 2026 | $0.000000001017456448523899 | $0.0000000010135597020083 | $0.0000000010967319200791 | $0.0000000010967319200791 | - | $21,367 |
| Jan-25 2026 | $0.0000000010967319200791 | $0.0000000010941724485585 | $0.0000000011499404465597 | $0.0000000011499404465597 | - | $23,031 |
| Jan-24 2026 | $0.0000000011548399189191 | $0.0000000011397994670403 | $0.0000000011569292133034 | $0.0000000011397994670403 | - | $24,252 |
| Jan-23 2026 | $0.0000000011397994670403 | $0.0000000010901628087868 | $0.0000000012811200011165 | $0.0000000012647213995212 | - | $23,936 |
| Jan-22 2026 | $0.0000000012647213995212 | $0.0000000012516662291368 | $0.0000000012647213995212 | $0.0000000012516662291368 | - | $26,559 |
| Jan-21 2026 | $0.0000000012250571545911 | $0.0000000012250571545911 | $0.0000000012256328685462 | $0.0000000012256328685462 | - | $25,726 |
| Jan-20 2026 | $0.0000000012256328685462 | $0.0000000012251242395007 | $0.0000000012351944476759 | $0.0000000012351944476759 | - | $25,738 |
| Jan-19 2026 | $0.0000000012351944476759 | $0.000000001231873527175 | $0.0000000013477888708555 | $0.000000001235618583367 | - | $25,939 |
| Jan-18 2026 | $0.000000001235618583367 | $925,729,727,354,310 | $0.0000000014189018895589 | $0.0000000014189018895589 | - | $25,948 |
| Jan-17 2026 | $0.0000000014189018895589 | $0.0000000014169999889059 | $0.0000000014237022858575 | $0.0000000014169999889059 | $6 | $29,797 |