Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | $2 | - |
| Aug-19 2025 | $0.0000000279 | $0.0000000279 | $0.0000000302 | $0.00000003 | - | - |
| Aug-18 2025 | $0.00000003 | $0.0000000296 | $0.0000000317 | $0.0000000317 | $10 | - |
| Aug-17 2025 | $0.0000000317 | $0.0000000283 | $0.0000000317 | $0.0000000283 | $33 | - |
| Aug-16 2025 | $0.0000000283 | $0.0000000283 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-15 2025 | $0.0000000289 | $0.0000000282 | $0.0000000289 | $0.0000000282 | - | - |
| Aug-14 2025 | $0.0000000282 | $0.0000000282 | $0.0000000306 | $0.0000000303 | - | - |
| Aug-13 2025 | $0.0000000303 | $0.0000000302 | $0.0000000306 | $0.0000000306 | - | - |
| Aug-12 2025 | $0.0000000306 | $0.0000000282 | $0.0000000306 | $0.0000000299 | $77 | - |
| Aug-11 2025 | $0.0000000299 | $0.0000000297 | $0.0000000304 | $0.0000000297 | - | - |
| Aug-10 2025 | $0.0000000297 | $0.0000000297 | $0.000000031 | $0.000000031 | - | - |
| Aug-09 2025 | $0.000000031 | $0.0000000304 | $0.000000031 | $0.0000000304 | - | - |
| Aug-08 2025 | $0.0000000304 | $0.0000000285 | $0.0000000304 | $0.0000000285 | - | - |
| Aug-07 2025 | $0.0000000285 | $0.0000000275 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-06 2025 | $0.0000000282 | $0.0000000282 | $0.0000000283 | $0.0000000283 | - | - |