Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000157 | $0.0000000153 | $0.0000000161 | $0.0000000154 | $7 | - |
| Jun-21 2025 | $0.0000000154 | $0.0000000154 | $0.000000017 | $0.000000016 | - | - |
| Jun-20 2025 | $0.0000000161 | $0.0000000159 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-19 2025 | $0.0000000183 | $0.0000000183 | $0.00000002 | $0.00000002 | - | - |
| Jun-18 2025 | $0.00000002 | $0.0000000196 | $0.0000000219 | $0.0000000208 | - | - |
| Jun-17 2025 | $0.0000000219 | $0.0000000212 | $0.0000000252 | $0.0000000222 | - | - |
| Jun-16 2025 | $0.0000000222 | $0.0000000216 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-15 2025 | $0.0000000226 | $0.0000000226 | $0.0000000234 | $0.0000000234 | - | - |
| Jun-14 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jun-13 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jun-12 2025 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Jun-11 2025 | $0.0000000265 | $0.0000000241 | $0.0000000265 | $0.0000000241 | - | - |
| Jun-10 2025 | $0.0000000242 | $0.0000000221 | $0.0000000242 | $0.0000000221 | $9 | - |
| Jun-09 2025 | $0.0000000221 | $0.0000000221 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-08 2025 | $0.0000000222 | $0.0000000222 | $0.000000023 | $0.000000023 | - | - |