Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000164 | $0.0000000163 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-14 2025 | $0.0000000177 | $0.0000000177 | $0.0000000193 | $0.0000000187 | - | - |
| Jul-13 2025 | $0.0000000187 | $0.0000000185 | $0.0000000195 | $0.0000000195 | - | - |
| Jul-12 2025 | $0.0000000195 | $0.0000000195 | $0.0000000203 | $0.0000000203 | - | - |
| Jul-11 2025 | $0.0000000203 | $0.0000000185 | $0.0000000203 | $0.0000000185 | - | - |
| Jul-10 2025 | $0.0000000185 | $0.0000000175 | $0.0000000185 | $0.0000000175 | $6 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.000000017 | - | - |
| Jul-08 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Jul-07 2025 | $0.000000017 | $0.000000017 | $0.0000000183 | $0.0000000182 | $9 | - |
| Jul-06 2025 | $0.0000000182 | $0.0000000159 | $0.0000000182 | $0.000000016 | $92 | - |
| Jul-05 2025 | $0.000000016 | $0.0000000154 | $0.0000000163 | $0.0000000154 | - | - |
| Jul-04 2025 | $0.0000000154 | $0.0000000153 | $0.000000016 | $0.0000000158 | - | - |
| Jul-03 2025 | $0.0000000158 | $0.0000000152 | $0.0000000163 | $0.0000000156 | - | - |
| Jul-02 2025 | $0.0000000156 | $0.0000000145 | $0.0000000156 | $0.0000000153 | - | - |
| Jul-01 2025 | $0.0000000153 | $0.000000015 | $0.0000000159 | $0.0000000159 | - | - |