Cap Mercado $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Moedas
34.180
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000052065688483145 | $0.0000000050726145452256 | $0.000000005648855758339 | $0.000000005648855758339 | - | - |
| Jan-30 2026 | $0.000000005648855758339 | $0.0000000054501037558847 | $0.0000000059415252490811 | $0.0000000059415252490811 | - | - |
| Jan-29 2026 | $0.0000000059415252490811 | $0.0000000059415252490811 | $0.000000006181787199726 | $0.000000006181787199726 | - | - |
| Jan-28 2026 | $0.000000006181787199726 | $0.0000000060358172787126 | $0.000000006269036819926 | $0.0000000060608220725019 | - | - |
| Jan-27 2026 | $0.0000000060608220725019 | $0.0000000059473500216319 | $0.000000006089470274024199 | $0.0000000059473500216319 | - | - |
| Jan-26 2026 | $0.0000000059430886070172 | $0.000000005911995691076 | $0.0000000059637679932298 | $0.000000005911995691076 | - | - |
| Jan-25 2026 | $0.000000005911995691076 | $0.000000005911995691076 | $0.0000000069380643535618 | $0.0000000065407153714935 | $8 | - |
| Jan-24 2026 | $0.0000000066042931686433 | $0.0000000063147037061478 | $0.0000000070741402378399 | $0.0000000063147037061478 | - | - |
| Jan-23 2026 | $0.0000000063147037061478 | $0.0000000060887643701063 | $0.0000000072032542014516 | $0.0000000060887643701063 | - | - |
| Jan-22 2026 | $0.0000000060887643701063 | $0.0000000060887643701063 | $0.0000000070464816583475 | $0.0000000067728926255668 | - | - |
| Jan-21 2026 | $0.0000000067728926255668 | $0.0000000061277756107243 | $0.0000000067728926255668 | $0.0000000062062642026963 | - | - |
| Jan-20 2026 | $0.0000000062062642026963 | $0.0000000062062642026963 | $0.0000000066455868542877 | $0.0000000066455868542877 | - | - |
| Jan-19 2026 | $0.0000000066455868542877 | $0.0000000066455868542877 | $0.0000000071655510051263 | $0.0000000071655510051263 | - | - |
| Jan-18 2026 | $0.0000000071655510051263 | $0.0000000071655510051263 | $0.0000000071655510051263 | $0.0000000071655510051263 | - | - |
| Jan-17 2026 | $0.0000000071655510051263 | $0.0000000067471226153062 | $0.000000007239178043427201 | $0.0000000067471226153062 | - | - |