Cap Mercado $3.66T
1.09%
Volume 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Moedas
33.612
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000000125 | $0.0000000116 | $0.0000000125 | $0.0000000116 | $5 | - |
| Nov-04 2025 | $0.0000000116 | $0.0000000114 | $0.0000000117 | $0.0000000114 | - | - |
| Nov-03 2025 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000121 | - | - |
| Nov-02 2025 | $0.0000000122 | $0.0000000122 | $0.0000000135 | $0.0000000126 | - | - |
| Nov-01 2025 | $0.0000000126 | $0.0000000121 | $0.000000014 | $0.000000014 | - | - |
| Oct-31 2025 | $0.000000014 | $0.0000000133 | $0.000000014 | $0.0000000133 | - | - |
| Oct-30 2025 | $0.0000000136 | $0.0000000129 | $0.0000000145 | $0.0000000144 | $5 | - |
| Oct-29 2025 | $0.0000000144 | $0.0000000141 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-28 2025 | $0.0000000148 | $0.0000000148 | $0.0000000153 | $0.0000000149 | - | - |
| Oct-27 2025 | $0.0000000148 | $0.0000000135 | $0.000000015 | $0.0000000135 | $15 | - |
| Oct-26 2025 | $0.0000000135 | $0.0000000126 | $0.0000000137 | $0.0000000126 | - | - |
| Oct-25 2025 | $0.0000000127 | $0.0000000127 | $0.0000000131 | $0.0000000129 | - | - |
| Oct-24 2025 | $0.0000000129 | $0.0000000118 | $0.0000000129 | $0.0000000118 | - | - |
| Oct-23 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| Oct-22 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |