Cap Mercado $2.59T
-0.96%
Volume 24h $228.71B
6.73%
BTC % 54.55%
-0.01%
ETH % 9.67%
-0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | - | - |
| Mar-12 2026 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | - | - |
| Mar-11 2026 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | - | - |
| Mar-10 2026 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | $0.000000004638738019005 | - | - |
| Mar-09 2026 | $0.000000004638738019005 | $0.0000000045552776020341 | $0.000000004638738019005 | $0.0000000045738463242216 | - | - |
| Mar-08 2026 | $0.0000000045738463242216 | $0.0000000044583443451503 | $0.0000000045738463242216 | $0.0000000044583443451503 | - | - |
| Mar-07 2026 | $0.0000000044583443451503 | $0.0000000043168343378209 | $0.000000004477262393383999 | $0.0000000043168343378209 | - | - |
| Mar-06 2026 | $0.0000000043168343378209 | $0.0000000043024883644063 | $0.0000000045414692514465 | $0.0000000045408664293026 | - | - |
| Mar-05 2026 | $0.0000000045408664293026 | $0.0000000044328340726379 | $0.0000000049612096704106 | $0.0000000044328340726379 | - | - |
| Mar-04 2026 | $0.0000000044328340726379 | $0.000000003999090788582 | $0.0000000044629598680898 | $0.0000000040209715699056 | $2 | - |
| Mar-03 2026 | $0.0000000040209715699056 | $0.0000000039364391616342 | $0.0000000040209715699056 | $0.0000000039556052673291 | $5 | - |
| Mar-02 2026 | $0.0000000036623345638277 | $0.0000000036623345638277 | $0.0000000037785279411808 | $0.0000000037785279411808 | - | - |
| Mar-01 2026 | $0.0000000037785279411808 | $0.0000000036295994556393 | $0.0000000037785279411808 | $0.0000000036295994556393 | - | - |
| Feb-28 2026 | $0.0000000036295994556393 | $0.0000000036145724387861 | $0.0000000039752111965881 | $0.0000000039752111965881 | $4 | - |
| Feb-27 2026 | $0.0000000039752111965881 | $0.00000000397387370813 | $0.0000000039752111965881 | $0.00000000397387370813 | - | - |