Cap Mercado $3.26T
3.2%
Volume 24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
Moedas
33.830
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000007630408641328599 | $0.0000000072459190976937 | $0.000000007695533604619299 | $0.0000000076152013749224 | - | - |
| Dec-15 2025 | $0.0000000076152013749224 | $0.0000000076152013749224 | $0.000000008087645458451699 | $0.0000000079775052746557 | - | - |
| Dec-14 2025 | $0.0000000079775052746557 | $0.0000000079775052746557 | $0.000000008255964594518701 | $0.0000000082307373293291 | - | - |
| Dec-13 2025 | $0.0000000082307373293291 | $0.0000000081602266490721 | $0.0000000085781439887813 | $0.0000000084606252113816 | - | - |
| Dec-12 2025 | $0.0000000084606252113816 | $0.0000000075336134529812 | $0.0000000084847441590595 | $0.0000000084847441590595 | - | - |
| Dec-11 2025 | $0.0000000084847441590595 | $0.000000008455690382655901 | $0.0000000089339292411586 | $0.000000008873028847186399 | - | - |
| Dec-10 2025 | $0.000000008873028847186399 | $0.000000008857133949044199 | $0.0000000094071998625678 | $0.000000009303396802893701 | - | - |
| Dec-09 2025 | $0.0000000094168811328066 | $0.000000008393263483993 | $0.000000009456660463389099 | $0.0000000084233889334553 | $64 | - |
| Dec-08 2025 | $0.0000000084233889334553 | $0.000000007680569426495299 | $0.0000000104 | $0.000000007928572908267701 | $140 | - |
| Dec-07 2025 | $0.000000007352553840610299 | $0.0000000070905615391288 | $0.000000007352553840610299 | $0.0000000071241030737587 | - | - |
| Dec-06 2025 | $0.0000000071241030737587 | $0.0000000071178741154187 | $0.0000000073273333683914 | $0.0000000073273333683914 | - | - |
| Dec-05 2025 | $0.0000000073273333683914 | $0.0000000068938445238975 | $0.0000000077430118396574 | $0.000000007442835628579 | - | - |
| Dec-04 2025 | $0.000000007442835628579 | $0.0000000064035372643153 | $0.000000007442835628579 | $0.0000000069072905494855 | $3 | - |
| Dec-03 2025 | $0.0000000069072905494855 | $0.0000000068980876305476 | $0.0000000078099944984799 | $0.000000007799067361636501 | - | - |
| Dec-02 2025 | $0.0000000078345147723532 | $0.0000000069683561760032 | $0.000000008358993600904699 | $0.0000000071301415000446 | - | - |