Cap Mercado $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Moedas
33.990
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000068467819306075 | $0.0000000066744432602641 | $0.0000000068931821383697 | $0.0000000066744432602641 | $2 | - |
| Jan-07 2026 | $0.0000000066744432602641 | $0.0000000066274992200243 | $0.0000000070111136765089 | $0.0000000066274992200243 | - | - |
| Jan-06 2026 | $0.0000000066633513557383 | $0.0000000061121111550689 | $0.0000000070088986449467 | $0.000000006425747715354 | - | - |
| Jan-05 2026 | $0.000000006425747715354 | $0.000000006425747715354 | $0.0000000064953628274319 | $0.0000000064953628274319 | - | - |
| Jan-04 2026 | $0.0000000064953628274319 | $0.0000000064872501283215 | $0.0000000064953628274319 | $0.0000000064872501283215 | - | - |
| Jan-03 2026 | $0.0000000064872501283215 | $0.0000000062689098290976 | $0.0000000065069488078314 | $0.0000000062689098290976 | - | - |
| Jan-02 2026 | $0.0000000062689098290976 | $0.0000000058182169344665 | $0.0000000062689098290976 | $0.0000000058182169344665 | - | - |
| Jan-01 2026 | $0.0000000058182169344665 | $0.0000000057090657154749 | $0.0000000059751598397419 | $0.0000000059751598397419 | - | - |
| Dec-31 2025 | $0.0000000059751598397419 | $0.0000000058718976779306 | $0.0000000064280902694518 | $0.0000000059101969267938 | $4 | - |
| Dec-30 2025 | $0.0000000059101969267938 | $0.000000005899934874988 | $0.0000000065732842930544 | $0.0000000061713938934105 | $14 | - |
| Dec-29 2025 | $0.0000000061713938934105 | $0.000000006153558990397699 | $0.000000006596630265375 | $0.000000006596630265375 | $7 | - |
| Dec-28 2025 | $0.000000006596630265375 | $0.000000006596630265375 | $0.0000000070628019967605 | $0.0000000068968333067777 | - | - |
| Dec-27 2025 | $0.0000000068968333067777 | $0.0000000068968333067777 | $0.0000000071515702589051 | $0.0000000071515702589051 | - | - |
| Dec-26 2025 | $0.0000000071756221349751 | $0.0000000066756485188411 | $0.0000000071756221349751 | $0.0000000066756485188411 | $21 | - |
| Dec-25 2025 | $0.0000000066756485188411 | $0.0000000066756485188411 | $0.0000000070540933478 | $0.0000000068870354360306 | - | - |