Cap Mercado $2.51T
0.04%
Volume 24h $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000004164255806696199 | $0.000000003829053006179799 | $0.000000004164255806696199 | $0.000000003829053006179799 | - | - |
| Feb-19 2026 | $0.000000003829053006179799 | $0.0000000037982718858285 | $0.0000000044270147336131 | $0.000000004313646347962 | - | - |
| Feb-18 2026 | $0.000000004313646347962 | $0.000000004313646347962 | $0.0000000045531879009021 | $0.0000000045531879009021 | - | - |
| Feb-17 2026 | $0.0000000045531879009021 | $0.0000000045205748346434 | $0.0000000045958885909055 | $0.0000000045205748346434 | - | - |
| Feb-16 2026 | $0.0000000050240452195659 | $0.0000000050240452195659 | $0.0000000050240452195659 | $0.0000000050240452195659 | - | - |
| Feb-15 2026 | $0.0000000050240452195659 | $0.0000000050240452195659 | $0.0000000050240452195659 | $0.0000000050240452195659 | - | - |
| Feb-14 2026 | $0.0000000050240452195659 | $0.0000000047731068853769 | $0.0000000050240452195659 | $0.0000000047731068853769 | $1 | - |
| Feb-13 2026 | $0.0000000047731068853769 | $0.0000000047007117935992 | $0.0000000048744943719491 | $0.0000000048744943719491 | - | - |
| Feb-12 2026 | $0.0000000048744943719491 | $0.0000000046282151134511 | $0.0000000050644020468636 | $0.0000000050644020468636 | - | - |
| Feb-11 2026 | $0.0000000050644020468636 | $0.0000000050644020468636 | $0.0000000050644020468636 | $0.0000000050644020468636 | - | - |
| Feb-10 2026 | $0.0000000050644020468636 | $0.0000000050644020468636 | $0.0000000050644020468636 | $0.0000000050644020468636 | - | - |
| Feb-09 2026 | $0.0000000050644020468636 | $0.0000000050644020468636 | $0.0000000051304130401576 | $0.0000000051124760623225 | - | - |
| Feb-08 2026 | $0.0000000051124760623225 | $0.0000000049178572397868 | $0.0000000051124760623225 | $0.0000000049178572397868 | - | - |
| Feb-07 2026 | $0.0000000045445011221841 | $0.0000000045445011221841 | $0.0000000045445011221841 | $0.0000000045445011221841 | - | - |
| Feb-06 2026 | $0.0000000045445011221841 | $0.000000004292122797164099 | $0.0000000047329203364776 | $0.0000000043782633247519 | - | - |