Cap Mercado $4.22T
2.37%
Volume 24h $505.31B
-0.06%
BTC % 54.6%
-0.65%
ETH % 12.14%
1.81%
Moedas
33.409
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.000000013 | $0.0000000118 | $0.0000000137 | $0.0000000118 | - | - |
| Oct-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-10 2025 | $0.0000000118 | $0.0000000118 | $0.0000000138 | $0.0000000132 | - | - |
| Oct-09 2025 | $0.0000000132 | $0.0000000132 | $0.0000000144 | $0.0000000144 | - | - |
| Oct-08 2025 | $0.0000000144 | $0.0000000133 | $0.0000000147 | $0.0000000147 | - | - |
| Oct-07 2025 | $0.0000000147 | $0.000000014 | $0.0000000147 | $0.000000014 | - | - |
| Oct-06 2025 | $0.000000014 | $0.0000000139 | $0.0000000144 | $0.0000000144 | - | - |
| Oct-05 2025 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.000000014 | - | - |
| Oct-04 2025 | $0.000000014 | $0.000000014 | $0.0000000157 | $0.0000000157 | $8 | - |
| Oct-03 2025 | $0.0000000157 | $0.000000014 | $0.0000000157 | $0.000000014 | - | - |
| Oct-02 2025 | $0.000000014 | $0.000000014 | $0.0000000157 | $0.0000000153 | - | - |
| Oct-01 2025 | $0.0000000153 | $0.0000000145 | $0.0000000153 | $0.0000000145 | - | - |
| Sep-30 2025 | $0.0000000145 | $0.0000000145 | $0.0000000152 | $0.0000000151 | - | - |
| Sep-29 2025 | $0.0000000151 | $0.0000000144 | $0.0000000151 | $0.0000000144 | - | - |
| Sep-28 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |